CollectAI

close-she_stocks

2026/06/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260625 0 10.47 10.59 10.41 10.42 108399905 10.42 down down correct
000002.SHE China Vanke Co. Ltd 20260625 0 2.94 3 2.88 2.95 138337345 2.95 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260625 0 0.25 0.27 0.25 0.26 12779843 0.26 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260625 0 7.45 7.52 7.23 7.36 22670824 7.36 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260625 0 13.6 13.78 12.87 13.03 8413300 13.03 down down correct
000008.SHE China High 20260625 0 2.38 2.39 2.33 2.34 24676619 2.34 down down correct
000009.SHE China Baoan Group Co. Ltd 20260625 0 6.59 6.65 6.5 6.58 23527412 6.58 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260625 0 1.91 1.92 1.81 1.82 17035900 1.82 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260625 0 6.95 6.99 6.73 6.86 3871202 6.86 down down correct
000012.SHE CSG Holding Co. Ltd 20260625 0 4.67 4.87 4.62 4.77 114398568 4.7446 up down incorrect
000014.SHE Shahe Industrial Co. Ltd 20260625 0 9.6 9.9 9.32 9.58 8350775 9.58 down down correct
000016.SHE Konka Group Co. Ltd 20260625 0 2.5 2.51 2.37 2.37 25857699 2.37 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260625 0 5.23 5.26 5.04 5.12 7115658 5.12 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260625 0 5.88 5.91 5.74 5.78 6109756 5.78 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260625 0 11.3 11.77 10.92 11.07 4172300 11.07 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260625 0 52.8 54.27 52 53.2 224494562 53.2 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260625 0 14.97 15.15 14.05 14.13 13261863 14.0194 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260625 0 21.65 22.15 20.58 20.82 14136117 20.82 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260625 0 6.72 6.76 6.59 6.67 41828672 6.67 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260625 0 19.91 19.92 19.26 19.45 2628808 19.45 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260625 0 25 25.5 23.82 24.05 15785677 24.05 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260625 0 4.22 4.22 4.13 4.16 7580527 4.01 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260625 0 2.24 2.26 2.18 2.23 36587328 2.23 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260625 0 26.48 27.19 24.5 25.68 110324258 25.68 down down correct
000034.SHE Digital China Group Co. Ltd 20260625 0 25.7 27.94 25.5 27.94 42980627 27.94 up up correct
000035.SHE China Tianying Inc 20260625 0 4.99 5.13 4.93 5.04 31417943 5.04 up up correct
000036.SHE China Union Holdings Ltd 20260625 0 4.94 4.95 4.67 4.71 25356012 4.71 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260625 0 9.46 9.46 9.1 9.16 24016600 9.16 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260625 0 8.75 9.04 8.63 8.81 48114457 8.81 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260625 0 9.75 9.92 8.88 8.95 14910340 8.95 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260625 0 10.36 10.41 10.07 10.15 6051400 10.15 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260625 0 20.59 22.31 20.3 22.31 29983342 22.31 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260625 0 24.13 25.26 24.01 24.78 13054205 24.78 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260625 0 10.55 10.78 10.07 10.38 163132906 10.38 down down correct
000055.SHE China Fangda Group Co. Ltd 20260625 0 3.45 3.5 3.4 3.44 12506300 3.44 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260625 0 1.95 1.97 1.92 1.97 76090703 1.97 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260625 0 6.28 6.35 6.16 6.25 7608718 6.25 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260625 0 3.99 4 3.85 3.95 23685199 3.95 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260625 0 8.09 8.46 7.88 7.96 298190085 7.8936 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260625 0 5.65 5.65 5.45 5.47 22249961 5.41 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260625 0 32.92 34.15 32.58 34.14 89286055 34.14 up up correct
000063.SHE ZTE Corporation 20260625 0 37.91 38.8 37.31 38.44 234078844 38.44 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20260625 0 12.13 12.14 11.15 11.36 35153770 11.36 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260625 0 18.8 20.8 18.31 20.47 430148750 20.47 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260625 0 2.99 3 2.86 2.94 27378232 2.94 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260625 0 1.66 1.7 1.64 1.66 53904258 1.66
000070.SHE Shenzhen SDG Information Co. Ltd 20260625 0 25.33 25.47 23.77 24.77 115407422 24.77 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260625 0 1.41 1.42 1.37 1.37 79522445 1.37 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260625 0 4.15 4.17 4.11 4.12 15505195 4.12 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260625 0 6.19 6.36 6.19 6.31 13650001 6.15 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260625 0 3.24 3.27 3.18 3.22 16466494 3.1843 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260625 0 7.26 7.29 7.08 7.17 6248400 7.17 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260625 0 15.71 16.5 15.68 16.16 19219641 16.16 up up correct
000100.SHE TCL Technology Group Corporation 20260625 0 5.07 5.34 5.02 5.34 2258480800 5.34 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260625 0 11.98 12.23 11.29 11.4 18694953 11.4 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260625 0 5.31 5.31 5.12 5.23 6032980 5.23 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260625 0 13 13.12 12.55 12.59 33309980 12.59 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260625 0 6.61 6.66 6.46 6.59 8965986 6.59 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260625 0 7.3 7.55 7.29 7.34 78819423 7.1435 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260625 0 13.9 14.03 13.24 13.28 33857531 13.28 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260625 0 5.75 5.77 5.38 5.51 20642357 5.4902 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260625 0 4.48 4.65 4.44 4.6 198118954 4.6 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260625 0 11.91 11.94 11.44 11.54 24132926 11.54 down down correct
000333.SHE Midea Group Co. Ltd 20260625 0 76.64 78.37 76.2 76.5 41148953 72.7992 down down correct
000338.SHE Weichai Power Co. Ltd 20260625 0 29.79 31.29 28.9 28.97 119622914 28.97 down down correct
000400.SHE XJ Electric Co. Ltd 20260625 0 22.31 22.43 21.91 22.03 16045337 21.809 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260625 0 3.52 3.54 3.45 3.5 8616401 3.5 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260625 0 2.61 2.64 2.58 2.62 34289133 2.62 up up correct
000403.SHE Pacific Shuanglin Bio 20260625 0 9.39 9.45 8.9 9.34 17940881 9.34 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260625 0 7.32 7.5 7.28 7.35 10440560 7.35 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260625 0 3.83 3.84 3.76 3.77 14234700 3.7246 down down correct
000408.SHE Zangge Holding Company Limited 20260625 0 71 71.67 69.6 70.1 20524641 70.1 down down correct
000409.SHE Yunding Technology Co.Ltd 20260625 0 8.61 8.79 8.29 8.73 10352613 8.73 up down incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260625 0 4.81 4.85 4.72 4.75 18191435 4.75 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260625 0 9.36 9.51 9.1 9.44 5520872 9.0864 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260625 0 4.24 4.44 4.18 4.4 76497289 4.4 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260625 0 8.35 8.54 7.82 7.96 84113128 7.8972 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260625 0 4.66 4.67 4.55 4.6 5042641 4.6 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260625 0 4.29 4.29 4.13 4.15 93396273 4.15 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260625 0 5.22 5.27 5.12 5.16 5228700 5.16 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260625 0 14.18 14.55 13.76 14.38 61739559 14.38 up up correct
000423.SHE Dong 20260625 0 44.22 45 43.41 43.73 6012758 43.73 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260625 0 8.35 8.64 8.18 8.24 180368979 8.0438 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260625 0 36 36.48 35.12 35.28 89293516 35.28 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260625 0 3.23 3.24 3.16 3.17 9218600 3.17 down up incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260625 0 13.65 13.8 13.47 13.76 4651436 13.76 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260625 0 7.35 8 7.31 7.68 19914094 7.68 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260625 0 2 2.01 1.94 1.94 20882551 1.94 down down correct
000498.SHE Shandong Hi 20260625 0 4.9 4.92 4.83 4.86 6583729 4.6741 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260625 0 6.85 6.87 6.66 6.72 8060026 6.72 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260625 0 6.64 6.64 6.39 6.46 12036322 6.46 down down correct
000504.SHE NanHua Bio 20260625 0 7.89 7.89 7.46 7.52 6661000 7.52 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260625 0 5.21 5.23 5.1 5.15 6643700 5.15 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260625 0 12.86 12.9 12.34 12.5 38054559 12.5 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20260625 0 4.88 5.06 4.85 4.99 15430640 4.936 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260625 0 3.9 3.95 3.73 3.77 48449199 3.77 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260625 0 24.29 26.5 23.41 26 68942961 26 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260625 0 29.45 29.62 28.77 29.46 4793568 29.46 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260625 0 3.81 3.84 3.72 3.77 7700104 3.7598 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260625 0 4.05 4.07 3.94 3.94 28465109 3.94 down down correct
000517.SHE Rongan Property Co.Ltd 20260625 0 1.76 1.76 1.69 1.71 29253797 1.71 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260625 0 3.3 3.35 3.16 3.28 45956398 3.28 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260625 0 21.5 22.46 20.6 21.64 134547016 21.64 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260625 0 3.88 3.92 3.74 3.86 40652562 3.86 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260625 0 5.2 5.23 5.05 5.06 7336220 5.06 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260625 0 2.71 2.72 2.62 2.64 22257199 2.64 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260625 0 8.95 8.95 8.95 8.95 0 8.95
000525.SHE Nanjing Red Sun Co.Ltd 20260625 0 4.16 4.19 4 4.03 19188844 4.03 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260625 0 25.9 25.99 25.31 25.4 2149300 25.4 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260625 0 7.7 7.94 7.65 7.68 32799828 7.68 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260625 0 4.53 4.53 4.39 4.47 3893299 4.35 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260625 0 5.46 5.68 5.3 5.34 35201535 5.2864 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260625 0 6.6 6.62 6.33 6.44 15605021 6.3874 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260625 0 11.31 11.4 11.08 11.14 5516288 11.0401 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260625 0 10.17 10.29 9.92 9.98 23319824 9.98 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260625 0 29.2 29.96 28.52 28.86 17039111 28.86 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260625 0 3.37 3.39 3.12 3.16 79193351 3.16 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260625 0 7.76 7.81 7.6 7.64 27085416 7.52 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260625 0 47.48 47.69 46.64 47.15 10619639 47.15 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260625 0 6.81 6.84 6.65 6.71 108935366 6.687 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260625 0 4.95 5.03 4.89 5.03 10778209 4.9825 up up correct
000543.SHE An Hui Wenergy Company Limited 20260625 0 7.88 7.9 7.7 7.8 36021482 7.4244 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260625 0 7.42 7.42 7.22 7.26 2811149 7.26 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260625 0 2.62 2.7 2.53 2.62 92867570 2.62
000546.SHE Jinyuan EP Co. Ltd 20260625 0 5.33 5.45 5.12 5.13 32210301 5.13 down down correct
000547.SHE Addsino Co. Ltd 20260625 0 18.91 19.35 18.41 18.52 77450445 18.52 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260625 0 4.31 4.32 4.2 4.23 5697414 4.23 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260625 0 16.8 17.13 16.51 16.68 3022130 16.1081 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20260625 0 16.61 17.53 16.53 17.18 48811946 17.1278 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260625 0 2.38 2.39 2.33 2.34 46564121 2.34 down down correct
000553.SHE ADAMA Ltd 20260625 0 5.86 5.88 5.59 5.7 11707323 5.7 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260625 0 5.91 5.93 5.74 5.83 11994026 5.83 down down correct
000555.SHE Digital China Information Service Company Ltd 20260625 0 11.41 11.66 11.13 11.24 25083193 11.24 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260625 0 3.64 3.64 3.56 3.58 9582308 3.5601 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260625 0 3.25 3.26 3.18 3.21 29846166 3.21 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260625 0 13.41 13.82 13.18 13.33 53272473 13.33 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260625 0 2.08 2.13 2.06 2.12 74097946 2.12 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260625 0 7.47 7.6 7.31 7.43 11742200 7.43 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260625 0 2.89 2.94 2.85 2.92 47004824 2.92 up up correct
000564.SHE Ccoop Group Co. Ltd 20260625 0 1.43 1.44 1.38 1.39 235572547 1.39 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260625 0 6.02 6.05 5.85 5.92 8848296 5.9051 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260625 0 4.69 4.93 4.3 4.59 170798547 4.59 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260625 0 6 6.1 5.85 5.99 24034174 5.99 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260625 0 76.46 79.66 76.25 78.38 17496340 78.38 up up correct
000570.SHE Changchai Company Limited 20260625 0 4.93 4.93 4.78 4.81 11467348 4.81 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260625 0 6.15 6.77 6.15 6.7 60501621 6.7 up up correct
000572.SHE Haima Automobile Co.Ltd 20260625 0 3.9 3.93 3.81 3.85 35255770 3.85 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260625 0 3.8 3.83 3.68 3.72 17219061 3.72 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260625 0 6.89 6.92 6.7 6.75 6863502 6.75 down down correct
000581.SHE Weifu High 20260625 0 17.55 17.75 17.38 17.47 7971444 16.7688 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260625 0 11.21 11.23 10.83 10.83 56824893 10.83 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260625 0 14.95 15.2 14.26 14.39 9199110 14.39 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260625 0 4.19 4.25 4.16 4.21 23605268 4.21 up down incorrect
000590.SHE Tus 20260625 0 8.92 8.92 8.62 8.75 3434000 8.75 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260625 0 4.5 4.55 4.44 4.46 66376414 4.4466 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260625 0 6.93 7.21 6.81 6.87 96952344 6.87 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260625 0 24 24.28 22.33 23.3 23858482 23.3 down down correct
000595.SHE Baota Industry Co. Ltd 20260625 0 5.84 5.9 5.58 5.58 16163400 5.58 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260625 0 77.66 83.18 77 81.1 6000548 78.0572 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260625 0 4.38 4.41 4.23 4.36 12123151 4.36 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260625 0 6.66 6.68 6.46 6.53 28131615 6.3055 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260625 0 4.46 4.48 4.37 4.4 12797310 4.4 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260625 0 9.29 9.32 9.07 9.14 38646586 9.14 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260625 0 6.25 6.29 6.07 6.13 52820586 6.13 down down correct
000603.SHE Shengda Resources Co.Ltd 20260625 0 23.76 23.95 22.96 23.11 29812981 23.11 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260625 0 5.73 5.75 5.57 5.62 4666088 5.6076 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260625 0 3.19 3.2 3.11 3.15 10655313 3.15 down up incorrect
000608.SHE Yang Guang Co.Ltd 20260625 0 7.2 7.38 6.76 6.83 66563031 6.83 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260625 0 11.21 11.7 10.9 11.7 14721400 11.7 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260625 0 5.66 5.8 5.62 5.62 5758200 5.62 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260625 0 11.68 11.84 11.31 11.4 55179816 11.4 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260625 0 3.21 3.21 3.06 3.06 12943240 3.06 down down correct
000617.SHE CNPC Capital Company Limited 20260625 0 6.96 7.14 6.88 7.04 103740039 7.04 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260625 0 4.66 4.69 4.49 4.57 7719907 4.57 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260625 0 3.04 3.28 3 3.11 582095188 3.11 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260625 0 18.05 18.63 17.86 18.35 19990675 18.0452 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260625 0 6.97 7.12 6.91 7.03 91006534 6.9151 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260625 0 6.83 6.85 6.58 6.65 8632732 6.65 down down correct
000628.SHE ChengDu Hi 20260625 0 51.33 52.48 49.29 50.25 10136730 50.112 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260625 0 3.27 3.32 3.16 3.18 135036906 3.18 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260625 0 6.74 6.87 6.63 6.68 489144688 6.68 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260625 0 3.01 3.08 2.93 2.93 16966436 2.93 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260625 0 3.1 3.15 3 3 12440900 3 down up incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260625 0 4.95 5.05 4.82 4.91 9715100 4.91 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260625 0 6.3 6.48 6.18 6.3 6400982 6.3
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260625 0 73.1 79.62 71 79.62 145051312 79.4967 up up correct
000637.SHE Maoming Petro 20260625 0 3.72 3.72 3.56 3.6 9906150 3.6 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260625 0 1.24 1.24 1.19 1.19 41420391 1.19 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260625 0 5.16 5.18 5.05 5.13 11127066 4.9924 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260625 0 37.06 37.65 36.97 37.16 57219637 37.16 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260625 0 3.4 3.43 3.33 3.39 11185680 3.39 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260625 0 6.74 6.77 6.61 6.67 6091398 6.67 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260625 0 1.21 1.21 1.17 1.17 98317000 1.17 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260625 0 101 107.58 98 105.68 102920623 105.4295 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260625 0 3.24 3.45 3.15 3.29 39873000 3.29 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260625 0 65.07 66.36 62.95 65.61 9317893 65.61 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260625 0 5.34 5.39 5.18 5.21 7343084 5.21 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260625 0 3.82 3.84 3.73 3.81 13218660 3.81 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260625 0 21.81 21.81 20.7 21.06 3902273 20.9105 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260625 0 3.88 3.96 3.72 3.81 10679420 3.81 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260625 0 21.54 22.88 21.54 21.87 54063512 21.87 up up correct
000676.SHE Genimous Technology Co. Ltd 20260625 0 5.33 5.37 5.2 5.24 25890504 5.24 down down correct
000677.SHE CHTC Helon Co. Ltd 20260625 0 1.68 1.68 1.61 1.62 52981832 1.62 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260625 0 8.94 8.98 8.54 8.72 17182783 8.72 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260625 0 6.84 7.08 6.5 6.57 19136900 6.57 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260625 0 9.77 10.08 9.76 9.85 21932338 9.85 up up correct
000681.SHE Visual China Group Co.Ltd 20260625 0 21.56 21.7 20.85 21.01 36786641 21.01 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260625 0 13.68 13.84 13.16 13.2 31654586 13.1446 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260625 0 6.25 6.34 6.08 6.22 61930165 5.9121 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260625 0 11.2 11.53 11.18 11.27 18907432 10.8819 up up correct
000686.SHE Northeast Securities Co. Ltd 20260625 0 8.54 8.84 8.43 8.73 66753244 8.73 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260625 0 35.45 35.92 33.1 33.69 38025180 33.69 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260625 0 4.88 4.89 4.79 4.84 60079167 4.84 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260625 0 12.88 13.71 12.7 13.17 27472627 13.17 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260625 0 4.18 4.19 4.07 4.1 10955100 4.1 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260625 0 13.28 13.37 12.8 12.94 10407300 12.94 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260625 0 10.75 10.94 10.45 10.54 10604933 10.54 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260625 0 3.08 3.08 2.95 2.99 4662673 2.99 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260625 0 14.4 14.97 13.81 13.89 74188016 13.89 down down correct
000701.SHE Xiamen Xindeco Ltd 20260625 0 4.71 4.76 4.63 4.67 12580001 4.67 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260625 0 5.12 5.15 4.96 4.99 8051971 4.99 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260625 0 14.68 15.68 13.9 15.53 118166891 15.53 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260625 0 6.2 6.2 5.98 6.12 5784200 6.12 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260625 0 4.58 4.6 4.41 4.48 8193957 4.48 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260625 0 13.18 13.48 13 13.34 15011129 13.34 up down incorrect
000709.SHE Hbis Company Limited 20260625 0 2.01 2.04 1.99 2.02 76850898 1.9815 up up correct
000710.SHE Berry Genomics Co.Ltd 20260625 0 7.8 7.84 7.51 7.68 7027500 7.68 down down correct
000711.SHE Kingland Technology Co.Ltd 20260625 0 4.97 4.97 4.79 4.79 78333117 4.79 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260625 0 9.11 9.4 9 9.26 33902816 9.26 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260625 0 5.41 5.41 5.27 5.33 5103419 5.3 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260625 0 4.89 5 4.82 4.86 8653529 4.86 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260625 0 4.24 4.29 4.18 4.19 13267607 4.19 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260625 0 2.01 2.03 1.98 2.01 18311496 2.01
000718.SHE Suning Universal Co.Ltd 20260625 0 1.79 1.8 1.75 1.77 29960445 1.77 down down correct
000719.SHE Central china land media CO.LTD 20260625 0 11.5 11.63 11.37 11.5 3594325 10.836
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260625 0 3.93 3.96 3.8 3.84 39944855 3.84 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260625 0 5.96 6.14 5.77 5.86 14466100 5.86 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260625 0 12.56 12.56 11.6 11.77 28224816 11.77 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260625 0 3.42 3.7 3.38 3.53 86138647 3.53 up up correct
000725.SHE BOE Technology Group Company Limited 20260625 0 7.33 7.67 7.14 7.52 3696354800 7.52 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260625 0 5.66 5.75 5.62 5.69 3967901 5.69 up up correct
000727.SHE TPV Technology Co. Ltd 20260625 0 2.71 2.8 2.64 2.69 177040727 2.69 down down correct
000728.SHE Guoyuan Securities Company Limited 20260625 0 7.59 7.77 7.38 7.68 97678783 7.58 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260625 0 10.18 10.33 10 10.23 36699678 10.0586 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260625 0 5.36 5.41 5.2 5.26 8890638 5.26 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260625 0 56.91 61.98 55.8 60.9 51020881 60.4854 up up correct
000735.SHE Luoniushan Co. Ltd 20260625 0 4.87 4.92 4.81 4.86 14689205 4.86 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260625 0 3.91 3.91 3.76 3.78 11648400 3.78 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260625 0 13.75 13.97 13.54 13.63 59220573 13.4833 down down correct
000738.SHE Aecc Aero 20260625 0 18.2 18.53 17.83 17.96 15807072 17.883 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260625 0 16.7 16.74 15.8 16.46 13303068 16.46 down down correct
000750.SHE Sealand Securities Co. Ltd 20260625 0 3.76 3.86 3.7 3.85 109867535 3.8194 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260625 0 5.93 6.34 5.9 5.98 221156309 5.98 up up correct
000752.SHE Tibet Development Co. Ltd 20260625 0 8.63 8.68 8.39 8.42 3466801 8.42 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260625 0 4.7 4.8 4.6 4.63 18633752 4.63 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260625 0 4.4 4.46 4.31 4.42 4750777 4.42 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260625 0 13.8 13.88 12.98 13.45 35986848 13.45 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260625 0 3.57 3.59 3.44 3.52 13206510 3.52 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260625 0 6.88 7.22 6.74 6.97 81731979 6.9059 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260625 0 6.12 6.58 6.01 6.21 102687797 6.21 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260625 0 2.22 2.25 2.17 2.22 14247381 2.22
000762.SHE Tibet Mineral Development Co. LTD 20260625 0 29.28 30.03 28.18 28.34 25499400 28.34 down down correct
000766.SHE Tonghua Golden 20260625 0 24.25 26.61 23.48 26.61 59793476 26.61 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260625 0 4.09 4.12 3.97 4.02 156355516 4.02 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260625 0 19.98 20.26 19.9 20.01 21845500 20.01 up up correct
000776.SHE GF Securities Co. Ltd 20260625 0 22.55 23.62 22.25 23.14 189834219 23.14 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260625 0 17.58 17.67 16.81 17 18077094 16.882 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260625 0 3.95 3.97 3.88 3.89 39097763 3.8128 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260625 0 7.77 7.94 7.64 7.77 11175577 7.77
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260625 0 8.05 8.14 7.48 7.8 48203273 7.8 down down correct
000783.SHE Changjiang Securities Company Limited 20260625 0 9.33 10.15 9.06 10.15 536759918 10.15 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260625 0 2.08 2.12 2.06 2.1 41473008 2.1 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260625 0 18.38 18.85 18.16 18.41 22284547 18.41 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260625 0 5.16 5.17 4.97 5.02 15839131 5.02 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260625 0 3.97 3.99 3.86 3.91 3483441 3.91 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260625 0 3.56 3.68 3.48 3.6 20144396 3.6 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260625 0 7.93 7.95 7.67 7.75 45736832 7.75 down down correct
000793.SHE Huawen Media Group 20260625 0 2.58 2.59 2.49 2.5 28317699 2.5 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260625 0 9.3 9.48 8.91 9.17 41573184 9.17 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260625 0 3.96 4.01 3.9 3.94 34782500 3.94 down down correct
000797.SHE China Wuyi Co. Ltd 20260625 0 2.25 2.29 2.22 2.25 21374068 2.25
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260625 0 7.23 7.27 7.08 7.17 6339000 7.17 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260625 0 40 43.98 39.64 42.86 28109871 42.86 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260625 0 6.04 6.14 6 6.04 12840599 5.9963
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260625 0 10.9 11.12 10.79 11 16412834 11 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260625 0 3.68 3.77 3.61 3.7 27956273 3.7 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260625 0 6.96 7.12 6.9 6.98 15857984 6.98 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260625 0 23.57 24.32 23.2 23.59 104694227 23.59 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260625 0 3.45 3.5 3.31 3.35 23144371 3.35 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20260625 0 12.1 12.38 11.72 12.24 26522271 12.24 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260625 0 50.92 53.52 50.55 53.52 63453566 53.52 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260625 0 3.25 3.27 3.16 3.2 10513800 3.2 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260625 0 3.03 3.07 2.94 2.99 38646285 2.99 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260625 0 16.67 16.84 15.8 15.85 54561711 15.85 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260625 0 2.39 2.42 2.33 2.34 21843500 2.34 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260625 0 13.92 14.81 13.92 14.81 20570497 14.81 up up correct
000819.SHE Yueyang Xingchang Petro 20260625 0 12.52 12.69 12.02 12.2 6402718 12.2 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260625 0 2.92 2.92 2.73 2.74 6953200 2.74 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260625 0 7.79 7.79 7.4 7.4 19867100 7.3696 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260625 0 4.28 4.3 4.1 4.17 15318789 4.17 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260625 0 24.99 25.87 24.51 25.87 49521039 25.87 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260625 0 3.58 3.63 3.51 3.6 31565154 3.6 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260625 0 1.82 1.84 1.82 1.82 14794500 1.82
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260625 0 9.54 9.71 9.5 9.6 6037252 9.6 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260625 0 7.67 7.86 7.46 7.7 25076844 7.7 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260625 0 12.71 13.29 12.3 12.98 56970855 12.78 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260625 0 57.71 59.01 56.33 57.64 52473716 57.6086 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260625 0 24.7 25.27 24.5 24.86 38192488 24.86 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260625 0 11.5 11.77 11.02 11.06 32856891 11.06 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260625 0 1.64 1.66 1.56 1.59 37273980 1.59 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260625 0 2.8 2.83 2.7 2.71 67883141 2.71 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260625 0 7.58 7.6 7.47 7.51 8917502 7.51 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260625 0 3.63 3.66 3.54 3.6 11967911 3.5086 down up incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260625 0 5.2 5.2 5 5.04 15942180 5.04 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260625 0 7.51 7.58 7.3 7.35 5835399 7.35 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260625 0 73.05 75.68 72.9 75 49143223 72.4676 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260625 0 11.85 11.85 11.07 11.25 79799000 11.25 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260625 0 9.7 10.01 9.56 9.85 10537192 9.85 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260625 0 5.07 5.07 4.84 4.88 19514109 4.88 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260625 0 4.1 4.21 3.98 4.05 23857520 4.05 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260625 0 3.43 3.43 3.33 3.38 11915100 3.38 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260625 0 16.46 16.5 16.18 16.3 917300 16.3 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260625 0 5.27 5.37 5.21 5.28 47119301 5.28 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260625 0 5.92 6 5.82 5.96 35121738 5.96 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260625 0 3.8 3.87 3.75 3.79 10393361 3.79 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260625 0 16.96 17.26 16.68 16.8 57599836 16.8 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260625 0 24.42 24.62 23.91 24.08 13194877 24.08 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260625 0 6.5 6.5 6.33 6.36 11677646 6.36 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260625 0 1.42 1.44 1.35 1.38 115444617 1.38 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260625 0 4.53 4.55 4.42 4.45 38708400 4.3104 down down correct
000885.SHE City Development Environment Co. Ltd 20260625 0 12.61 12.65 12.39 12.52 2803448 12.52 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260625 0 4.22 4.28 4.17 4.22 14399502 4.22
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260625 0 18.41 18.78 17.95 18.16 38852019 18.16 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260625 0 9.22 9.28 9.05 9.2 6879100 9.0606 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260625 0 3.76 3.78 3.54 3.59 56029180 3.59 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260625 0 8.45 8.61 8.24 8.26 21324869 8.26 down down correct
000892.SHE H&R Century Union Corporation 20260625 0 3.38 3.48 3.33 3.39 29588699 3.39 up up correct
000893.SHE Asia 20260625 0 43.78 44 41.96 42.97 12598550 42.97 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260625 0 22.57 22.92 22.33 22.67 14550896 22.67 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260625 0 1.7 1.71 1.66 1.69 24332867 1.69 down down correct
000898.SHE Angang Steel Company Limited 20260625 0 1.91 1.93 1.88 1.92 41112070 1.92 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260625 0 10.3 10.34 10.08 10.15 14906929 10.15 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260625 0 3.67 3.67 3.58 3.6 9555850 3.6 down down correct
000901.SHE Aerospace Hi 20260625 0 17.75 18.09 17.4 17.47 17339012 17.46 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260625 0 12.39 12.58 12.11 12.29 16350015 12.29 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260625 0 1.91 1.92 1.82 1.83 29575060 1.83 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260625 0 8.31 8.37 8.16 8.21 8416684 8.21 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260625 0 5.3 5.37 5.18 5.25 6738267 5.25 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260625 0 6.05 6.1 5.55 5.61 49049680 5.61 down down correct
000909.SHE Soyea Technology Co. Ltd 20260625 0 3.58 3.67 3.43 3.54 5827200 3.54 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260625 0 5.5 5.5 5.33 5.44 5063171 5.44 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260625 0 3.73 3.78 3.65 3.65 7959255 3.65 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260625 0 3.38 3.38 3.27 3.33 19145686 3.33 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260625 0 10.7 10.75 10.44 10.46 4673257 10.46 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260625 0 27.82 28.09 27.36 27.91 2805130 25.9383 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260625 0 7.39 7.39 7.16 7.23 37660555 7.1968 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260625 0 6.07 6.07 5.85 5.97 12253601 5.97 down down correct
000920.SHE South Huiton Co. Ltd 20260625 0 13.62 13.88 13.16 13.4 19459982 13.4 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260625 0 27.1 27.96 26.7 27.41 16428975 27.41 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260625 0 14.59 15.05 14.18 14.22 24673512 14.22 down down correct
000923.SHE HBIS Resources Co. Ltd 20260625 0 13.08 13.13 12.69 12.75 14205800 12.75 down down correct
000925.SHE UniTTEC Co.Ltd 20260625 0 9.26 9.36 9 9.19 107441237 9.1736 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260625 0 1.97 2 1.94 1.99 28173520 1.99 up up correct
000927.SHE China Railway Materials Company Limited 20260625 0 2.37 2.39 2.33 2.36 36404719 2.36 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260625 0 5.47 5.52 5.26 5.27 20060900 5.27 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260625 0 9.57 9.68 9.2 9.39 5171900 9.39 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260625 0 4.6 4.62 4.48 4.53 13611861 4.5009 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260625 0 4.4 4.55 4.33 4.4 13608994 4.4
000932.SHE Hunan Valin Steel Co. Ltd 20260625 0 3.69 3.79 3.55 3.66 160106458 3.5 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260625 0 22.53 22.63 21.91 22.22 79493109 22.22 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260625 0 25.22 25.58 24.2 24.92 6587868 24.92 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260625 0 5.69 5.69 5.45 5.49 16005830 5.469 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260625 0 4.2 4.21 4.04 4.06 27801904 4.06 down down correct
000938.SHE Unisplendour Corporation Limited 20260625 0 27.61 28.57 27.06 28.39 192026375 28.39 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260625 0 12.51 12.66 12.19 12.34 4780405 12.3087 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260625 0 7.17 7.36 7 7.07 50730137 7.07 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260625 0 5.09 5.13 4.99 5.1 25337221 5.1 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260625 0 20.13 20.45 19.52 19.68 22230008 19.168 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260625 0 5.88 5.88 5.63 5.75 6808180 5.75 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260625 0 5.48 5.5 5.28 5.36 6417999 5.36 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260625 0 4.98 5.02 4.72 4.74 22340287 4.74 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260625 0 9.83 9.91 9.67 9.7 7791607 9.648 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260625 0 5.73 5.74 5.6 5.62 30521340 5.62 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260625 0 3.2 3.28 3.14 3.2 43293880 3.162
000960.SHE Yunnan Tin Company Limited 20260625 0 45.6 47.86 44.13 44.42 156082705 44.42 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260625 0 74.58 84.02 74.58 84.02 38402121 84.02 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260625 0 28 28.2 27.08 27.89 22659174 27.89 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260625 0 3.1 3.11 2.98 3.02 14482160 3.02 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260625 0 4.18 4.18 4.05 4.06 76074180 4.06 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260625 0 11.26 12.12 11.25 11.81 303716962 11.6409 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260625 0 6.37 6.38 6.19 6.21 17232400 6.16 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260625 0 26.01 26.98 25.77 26.53 71755297 26.53 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260625 0 13.9 15.36 13.62 15.01 121850453 15.01 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260625 0 3.33 3.36 3.21 3.22 7063800 3.22 down down correct
000973.SHE FSPG Hi 20260625 0 15.24 15.43 14.74 14.8 54064562 14.8 down down correct
000975.SHE Yintai Gold Co. Ltd 20260625 0 18.6 18.6 17.8 18.04 85754242 18.04 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260625 0 64.99 69.08 63.75 68.57 110485246 68.57 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260625 0 5.41 5.48 5.34 5.41 8309503 5.41
000980.SHE Zotye Automobile Co. Ltd 20260625 0 2.09 2.11 2.01 2.03 133707312 2.03 down up incorrect
000981.SHE Yinyi Co.Ltd 20260625 0 3.02 3.07 2.98 3 228859641 3 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260625 0 6.24 6.29 6.08 6.15 69807227 6.0628 down down correct
000985.SHE Daqing Huake Company Limited 20260625 0 15.04 15.26 14.59 14.79 1713200 14.79 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260625 0 8.21 8.47 8.09 8.36 67938583 8.221 up up correct
000988.SHE Huagong Tech Company Limited 20260625 0 168.78 174.34 165.4 173.58 60896098 173.58 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260625 0 8.05 8.09 7.73 7.94 11837695 7.94 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260625 0 8.78 8.8 8.45 8.51 26839557 8.51 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260625 0 10.44 10.44 10.13 10.18 12381781 10.18 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260625 0 17.8 18.06 17.28 17.5 20561027 17.5 down down correct
000998.SHE Yuan Long Ping High 20260625 0 7.59 7.62 7.4 7.42 21937240 7.42 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260625 0 23.17 23.25 22.51 22.77 11187310 22.77 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260625 0 23.4 25.74 23.2 25.26 140019828 25.26 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260625 0 20.14 20.54 19.81 20.36 2645020 19.6103 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260625 0 20.14 20.55 18.47 18.6 203701609 18.6 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260625 0 8.56 8.66 8.39 8.42 7915138 8.1765 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260625 0 9.99 10.04 9.7 9.73 10145374 9.73 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260625 0 6.7 6.9 6.6 6.69 84815092 6.641 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260625 0 30.45 30.5 29.32 30 36822223 30 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260625 0 8.44 8.57 8.35 8.43 4781542 8.43 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260625 0 4.15 4.17 4.05 4.07 16352027 4.07 down down correct
002005.SHE Elec 20260625 0 2.49 2.49 2.38 2.38 18844801 2.38 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260625 0 14.57 14.66 14.2 14.34 9564916 14.1501 down down correct
002007.SHE Hualan Biological Engineering Inc 20260625 0 12.68 12.72 12.38 12.63 12177533 12.63 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260625 0 153.75 156.6 147.8 152.8 87357633 152.8 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260625 0 20.32 20.8 19.85 19.96 18224981 19.9021 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260625 0 4.8 4.83 4.72 4.74 17675565 4.6361 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260625 0 10.31 10.82 10.28 10.52 19596676 10.52 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260625 0 6.92 6.96 6.67 6.73 16171800 6.73 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20260625 0 10.89 10.97 10.1 10.46 10742580 10.46 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260625 0 17.5 18.25 17.25 17.49 107019984 17.49 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260625 0 4.21 4.23 4.03 4.13 18882199 4.13 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260625 0 15.58 15.7 15.26 15.41 10161204 15.41 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260625 0 9.9 9.9 9.6 9.73 11189971 9.73 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260625 0 12.67 12.78 12.12 12.54 18815004 12.54 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260625 0 2.52 2.75 2.49 2.64 73625465 2.64 up up correct
002022.SHE Shanghai Kehua Bio 20260625 0 4.92 4.92 4.7 4.76 6317539 4.76 down up incorrect
002023.SHE Sichuan Haite High 20260625 0 13.79 13.99 13.22 13.48 64918039 13.48 down up incorrect
002024.SHE Suning.com Co. Ltd 20260625 0 1.16 1.17 1.14 1.16 27042047 1.16
002025.SHE Guizhou Space Appliance Co. Ltd 20260625 0 69.8 73.27 69.41 73.27 54304132 73.1379 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260625 0 11.59 11.59 11.26 11.33 6019652 11.3076 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260625 0 4.78 4.88 4.73 4.82 205699563 4.6335 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260625 0 185.01 196.36 185 188.5 9879828 187.705 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260625 0 7.92 8.03 7.67 7.81 22290871 7.81 down down correct
002030.SHE Daan Gene Co. Ltd 20260625 0 5.29 5.3 5.05 5.06 33654570 5.06 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260625 0 6 6.13 5.7 5.73 133989359 5.73 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260625 0 40.58 40.98 40.22 40.22 1240115 40.22 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260625 0 8.41 8.51 8.32 8.43 10191358 8.43 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260625 0 16.75 16.97 15.9 16 13530386 16 down down correct
002035.SHE Vatti Corporation Limited 20260625 0 4.63 4.69 4.53 4.55 8112969 4.55 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260625 0 7.95 8.05 7.31 7.38 64969395 7.38 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260625 0 6.42 6.57 6.29 6.4 5879500 6.4 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260625 0 5.55 5.62 5.23 5.38 61914867 5.3704 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260625 0 19.41 19.43 19 19.03 8902735 19.03 down down correct
002040.SHE Nanjing Port Co. Ltd 20260625 0 8.22 8.3 7.82 7.86 15913820 7.86 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260625 0 8 8.14 7.93 8.12 11486173 8.12 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260625 0 3.72 3.8 3.51 3.53 43709809 3.53 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260625 0 11.43 11.87 11.37 11.5 10033909 11.5 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260625 0 5.33 5.4 5.22 5.34 103019952 5.3296 up up correct
002045.SHE Guoguang Electric Company Limited 20260625 0 8.25 8.36 8.03 8.08 13950859 8.08 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260625 0 72.05 76.95 72.05 75.41 53501949 75.41 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260625 0 4.74 4.82 4.61 4.75 31813400 4.75 up down incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260625 0 24.66 24.85 23.55 23.6 25293881 23.6 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260625 0 84 88.89 82.87 87.5 66287328 87.1822 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260625 0 43.8 45.67 43.58 43.94 113610726 43.6466 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260625 0 13.48 14 13.07 13.55 134041062 13.4398 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260625 0 8.27 8.27 7.99 8.1 13087400 8.1 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260625 0 9.28 9.31 8.7 8.74 18426904 8.74 down down correct
002054.SHE Dymatic ChemicalsInc 20260625 0 7.62 7.65 6.93 7.05 29590594 7.05 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260625 0 6.31 6.36 6.06 6.06 21284100 6.06 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260625 0 27.46 30.2 26.68 30.2 84891859 30.2 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260625 0 12 12.85 11.78 12.52 60149828 12.52 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260625 0 21.22 21.26 19.82 20.03 3167400 20.03 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260625 0 4.21 4.26 4.18 4.2 5124500 4.2 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260625 0 3.11 3.12 3.08 3.1 13056680 3.1 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260625 0 3.45 3.47 3.39 3.41 14096394 3.41 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260625 0 7.71 8.22 7.57 7.9 26856430 7.9 up up correct
002063.SHE YGSOFT Inc 20260625 0 5.17 5.2 5.05 5.12 27104926 5.12 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260625 0 10.8 11.18 10.53 10.82 68536148 10.82 up down incorrect
002065.SHE DHC Software Co. Ltd 20260625 0 7.4 7.49 7.23 7.26 39295571 7.2083 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260625 0 22.72 23 21.22 21.44 10682309 21.44 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260625 0 3.9 3.9 3.76 3.79 39703984 3.79 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260625 0 14.68 14.83 13.93 14.83 78096547 14.83 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260625 0 3.05 3.08 2.99 3.04 7684501 3.04 down up incorrect
002072.SHE Kairuide Holding Co. Ltd 20260625 0 9.12 9.18 8.17 8.17 21845100 8.17 down down correct
002073.SHE Mesnac Co. Ltd 20260625 0 5.28 5.36 5.22 5.25 12901172 5.25 down down correct
002074.SHE Gotion High 20260625 0 28.96 29.23 28.48 28.66 30830113 28.5508 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260625 0 3.51 3.55 3.45 3.51 24822455 3.51
002076.SHE Cnlight Co.Ltd 20260625 0 2.4 2.4 2.21 2.26 80341102 2.26 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260625 0 18.81 19.2 18.69 18.99 53683762 18.99 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260625 0 12.22 12.34 11.81 12.02 28988600 11.8289 down down correct
002079.SHE Suzhou Good 20260625 0 14.3 15.04 14.05 14.69 85671754 14.6727 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260625 0 87.04 92.93 85 92.93 37853238 92.93 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260625 0 4.6 5.05 4.57 4.87 402666344 4.87 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260625 0 12.06 12.07 11.71 11.71 14072700 11.71 down down correct
002083.SHE Sunvim Group Co.Ltd 20260625 0 11.47 12.29 11.3 11.94 119897875 11.94 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260625 0 3.58 3.62 3.44 3.49 16466961 3.49 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260625 0 12.03 12.74 11.95 12.26 58402945 12.26 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260625 0 1.74 1.74 1.71 1.71 19194600 1.71 down down correct
002088.SHE Luyang Energy 20260625 0 8.13 8.82 7.92 7.99 4873290 7.6911 down down correct
002090.SHE Wiscom System Co. Ltd 20260625 0 9.7 9.76 9.22 9.37 12563476 9.325 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260625 0 7.42 7.44 7.29 7.32 11054200 7.32 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260625 0 4 4.03 3.85 3.88 72935320 3.88 down down correct
002093.SHE Guomai Technologies Inc 20260625 0 6.58 6.66 6.44 6.5 11945900 6.5 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260625 0 4.55 4.58 4.41 4.49 14176008 4.49 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260625 0 13.64 13.73 13.15 13.44 3124790 13.44 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260625 0 9.34 9.36 9.01 9.09 8563700 8.839 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260625 0 7.65 7.78 7.44 7.44 26637890 7.4154 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260625 0 6.71 6.73 6.5 6.58 3529200 6.4791 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260625 0 5.12 5.48 4.98 5.38 37349914 5.38 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260625 0 5.82 5.89 5.75 5.85 15570102 5.85 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260625 0 8.98 9.47 8.82 9.18 14090903 8.9266 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260625 0 2.16 2.16 2.06 2.1 24921344 2.1 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260625 0 5.95 6 5.81 5.89 7979098 5.89 down down correct
002104.SHE Hengbao Co.Ltd 20260625 0 10.68 10.82 10.46 10.65 22762419 10.6125 down down correct
002105.SHE HL Corp (Shenzhen) 20260625 0 5.14 5.38 5.03 5.08 15018800 5.08 down down correct
002106.SHE Shenzhen Laibao Hi 20260625 0 14.12 15.05 14.09 14.2 62155754 14.2 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260625 0 5.88 5.9 5.65 5.78 8971880 5.78 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260625 0 4.82 4.89 4.53 4.55 60859258 4.55 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260625 0 2.54 2.54 2.44 2.44 9925100 2.44 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260625 0 2.85 2.91 2.82 2.9 22017411 2.8904 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260625 0 9.12 9.24 8.99 9.04 8710905 8.8046 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260625 0 17.33 17.46 16.68 16.78 12555880 16.78 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260625 0 7.53 7.72 7.19 7.22 16677650 7.22 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260625 0 11.12 11.13 10.59 10.67 42436025 10.67 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260625 0 7.12 7.13 6.93 6.95 3255760 6.95 down down correct
002117.SHE Tungkong Inc 20260625 0 8.2 8.25 7.99 8.1 8483381 8.1 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260625 0 33.1 35 32.67 33.65 79119891 33.65 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260625 0 6.3 6.47 6.27 6.36 28564588 6.36 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260625 0 5.57 5.59 5.38 5.47 32470580 5.47 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260625 0 2.32 2.32 2.22 2.22 26677830 2.22 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260625 0 7.54 7.95 7.5 7.6 19239020 7.6 up up correct
002124.SHE Tech 20260625 0 2.07 2.09 2.05 2.05 62548457 2.05 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260625 0 15.5 15.69 15.01 15.31 46275609 15.31 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260625 0 49.58 51.35 47.7 49.67 23722545 49.67 up up correct
002127.SHE NanJi E 20260625 0 2.62 2.68 2.58 2.62 24301994 2.62
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260625 0 24.5 24.97 24.02 24.35 12472653 24.35 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260625 0 9.51 10.3 9.39 10.17 325520562 10.17 up up correct
002130.SHE ShenZhen Woer Heat 20260625 0 19.43 19.66 18.96 19.16 34205613 18.9774 down down correct
002131.SHE Leo Group Co. Ltd 20260625 0 5.11 5.17 4.98 5 286456406 5 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260625 0 5.44 5.52 4.94 5.16 153457273 5.1176 down down correct
002133.SHE Cosmos Group Co. Ltd 20260625 0 2.49 2.5 2.42 2.47 16034700 2.47 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260625 0 28.49 30.8 28.35 29.58 20489615 29.58 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260625 0 7.2 7.2 6.83 6.92 18271346 6.92 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260625 0 13.65 14.1 13.4 13.5 12610000 13.5 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260625 0 10.18 10.73 9.97 10.71 74113055 10.71 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260625 0 67.9 71.48 66.78 71.19 51897047 71.19 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260625 0 9.57 9.71 9.4 9.41 19954229 9.41 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260625 0 9.68 9.77 9.45 9.46 5971311 9.46 down down correct
002141.SHE Infund Holding Co. Ltd 20260625 0 4.52 5.24 4.45 5.24 207893594 5.24 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260625 0 30.69 31.56 30.66 30.79 35069164 29.9368 up up correct
002144.SHE Hongda High 20260625 0 10.43 10.46 10.14 10.2 3865501 10.2 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260625 0 4.86 5.04 4.84 5.02 126903484 5.02 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260625 0 1.14 1.15 1.1 1.11 90722375 1.11 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260625 0 6.08 6.17 5.95 6 14008085 6 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260625 0 48.8 49.98 47.81 49.05 42563666 48.9349 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260625 0 25.06 25.48 24.36 24.62 10281950 24.62 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260625 0 32.48 32.8 31.52 31.72 14327429 31.72 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260625 0 9.81 9.91 9.66 9.76 18279973 9.76 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260625 0 7.45 7.52 7.29 7.39 19108516 7.39 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260625 0 3.88 3.92 3.76 3.82 25967000 3.82 down down correct
002155.SHE Hunan Gold Corporation Limited 20260625 0 25.54 26.38 25.13 25.65 60193227 25.65 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260625 0 76.67 79.38 74 77.81 210277828 77.81 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260625 0 2.8 2.81 2.72 2.77 138954359 2.77 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260625 0 34.85 37.85 34.6 35.73 28148504 35.73 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260625 0 12.96 12.96 12.51 12.62 6408610 12.62 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260625 0 4.05 4.05 3.85 3.87 32989559 3.87 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260625 0 5.85 6.01 5.69 5.8 19135126 5.7851 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260625 0 3.48 3.5 3.4 3.45 9302810 3.45 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260625 0 8.78 8.86 8.58 8.64 15258800 8.64 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260625 0 12.42 12.58 12.14 12.15 14173000 12.15 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260625 0 7.05 7.2 6.78 6.81 60574914 6.81 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260625 0 6.38 6.52 6.17 6.43 19965322 6.43 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260625 0 21.42 23.06 21.41 22.77 221747750 22.77 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260625 0 3.58 3.61 3.52 3.6 4278501 3.6 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260625 0 16.06 16.26 15.33 15.37 58029574 15.37 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260625 0 11.57 11.59 11.12 11.25 32050801 11.25 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260625 0 14.88 15.8 14.16 15.71 188649422 15.71 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260625 0 2.95 2.96 2.86 2.9 13978150 2.9 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260625 0 18.36 18.5 17.27 17.57 59979652 17.57 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260625 0 12.9 13.13 12.41 12.47 46922445 12.47 down down correct
002175.SHE Oriental Times Media Corporation 20260625 0 2.15 2.15 2.15 2.15 0 2.15
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260625 0 11.01 11.24 10.48 10.57 99911859 10.57 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260625 0 6.14 6.22 5.99 5.99 30116400 5.99 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260625 0 4.65 4.67 4.5 4.53 12605200 4.53 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260625 0 42.12 43.87 41.8 42.34 51938078 42.34 up up correct
002180.SHE Ninestar Corporation 20260625 0 14 14.2 13.13 13.23 30299564 13.23 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260625 0 10.44 10.57 10.18 10.38 49382258 10.38 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260625 0 12.84 12.91 12.51 12.62 23106473 12.62 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260625 0 5.42 5.77 5.29 5.52 122383477 5.52 up up correct
002184.SHE Shanghai Hi 20260625 0 9.77 9.81 9.42 9.46 7815752 9.46 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260625 0 21.38 22.65 20.73 22.4 548376562 22.4 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260625 0 8.64 8.69 8.52 8.66 3469350 8.66 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260625 0 4.88 4.91 4.77 4.84 8854401 4.84 down down correct
002188.SHE Bus Online Co. Ltd 20260625 0 5.1 5.18 4.97 5.05 14700218 5.05 down down correct
002189.SHE Costar Group Co. Ltd 20260625 0 20.16 21.54 20.1 21.48 11284719 21.48 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260625 0 25.34 25.57 24.8 24.8 4859023 24.8 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260625 0 4.1 4.16 3.94 4.01 64193199 4.01 down down correct
002192.SHE YOUNGY Co.Ltd 20260625 0 96.11 98.04 91.51 91.9 36058475 91.6762 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260625 0 4.41 4.46 4.23 4.23 5588200 4.23 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260625 0 12.06 12.25 11.46 11.66 32728857 11.66 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260625 0 6.95 7.05 6.83 6.9 177395188 6.9 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260625 0 13.51 13.76 12.94 13.1 50740328 13.1 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20260625 0 6.16 6.19 5.94 5.99 17416213 5.99 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260625 0 3.21 3.21 3.05 3.05 9419632 3.05 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260625 0 12.23 12.28 11.9 12.04 3288251 12.04 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260625 0 6.26 6.32 5.86 5.88 6041110 5.88 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260625 0 13 13.18 11.95 12.29 68096461 12.29 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260625 0 22 22.66 21.58 21.9 129960242 21.9 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260625 0 24.33 24.68 23.75 24.05 60879186 23.8992 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260625 0 5.41 5.51 5.36 5.39 16743504 5.39 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260625 0 10.73 10.89 10.38 10.44 3305400 10.44 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260625 0 5.52 5.54 5.38 5.45 15522982 5.45 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260625 0 6.3 6.37 6.2 6.2 11574600 6.2 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260625 0 16.75 17.22 15.42 15.58 75352641 15.58 down down correct
002209.SHE Guangzhou Tech 20260625 0 11.07 11.14 10.51 10.55 6155600 10.47 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260625 0 2.19 2.24 2.15 2.17 63241055 2.17 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260625 0 3.97 3.99 3.79 3.79 10745800 3.79 down down correct
002212.SHE Topsec Technologies Group Inc 20260625 0 5.99 6.04 5.83 5.88 22585439 5.88 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260625 0 40.4 41 39.46 39.79 23311002 39.79 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260625 0 14.86 14.88 14.11 14.23 6734316 14.23 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260625 0 8.98 9.01 8.66 8.75 16882846 8.75 down down correct
002216.SHE Sanquan Food Co. Ltd 20260625 0 11.74 11.97 11.61 11.85 5672966 11.85 up up correct
002217.SHE Holitech Technology Co. Ltd 20260625 0 2.17 2.17 2.17 2.17 4590200 2.17
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260625 0 3.9 3.96 3.82 3.86 39346863 3.86 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260625 0 1.84 1.84 1.77 1.8 64335879 1.8 down down correct
002221.SHE Oriental Energy Co. Ltd 20260625 0 5.68 5.73 5.43 5.56 29096545 5.56 down down correct
002222.SHE CASTECH Inc 20260625 0 96 99.5 93 98.31 38317219 98.1818 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260625 0 25.49 26.21 24.7 26.09 15610571 26.09 up up correct
002224.SHE Sanlux Co.Ltd 20260625 0 3.42 3.43 3.33 3.35 14515001 3.35 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260625 0 4.5 4.51 4.15 4.32 76606719 4.32 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260625 0 4.7 4.71 4.49 4.54 26441206 4.4557 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260625 0 6.8 6.95 6.47 6.47 4730401 6.47 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260625 0 3.09 3.12 3.05 3.09 16258665 3.03
002229.SHE Hongbo Co. Ltd 20260625 0 11.18 11.38 10.73 10.78 34097496 10.78 down down correct
002230.SHE iFLYTEK CO.LTD 20260625 0 42.55 42.71 41.4 41.68 44897562 41.5835 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260625 0 14.35 14.46 13.87 14.03 5313912 14.03 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260625 0 7.3 7.37 7.09 7.18 8033482 7.18 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260625 0 6.6 6.68 6.49 6.59 4367400 6.59 down down correct
002235.SHE Xiamen anne co.ltd 20260625 0 8.1 8.8 8.07 8.2 46767488 8.2 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260625 0 16.2 17.2 16.15 16.67 58287516 16.67 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260625 0 13.85 14.31 13.5 13.72 30787502 13.72 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260625 0 5.74 5.75 5.55 5.62 5487868 5.62 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260625 0 2.4 2.65 2.38 2.52 126491789 2.52 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260625 0 46.88 49.5 46.3 46.51 82224578 46.51 down up incorrect
002241.SHE Goertek Inc 20260625 0 23.71 24.42 23.52 23.85 98100867 23.85 up down incorrect
002242.SHE Joyoung Co.Ltd 20260625 0 8.28 8.3 8.12 8.21 5477001 8.21 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260625 0 7.06 7.07 6.77 6.83 18006391 6.83 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260625 0 7.85 8.03 7.65 7.8 32911441 7.8 down down correct
002245.SHE Jiangsu Azure Corporation 20260625 0 21.45 23 20.36 21.13 179917125 21.13 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260625 0 19.37 19.66 18.72 19.09 12254149 19.09 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260625 0 2.21 2.24 2.12 2.15 24862212 2.15 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260625 0 9.23 9.33 8.91 9 12908708 9 down up incorrect
002249.SHE Zhongshan Broad 20260625 0 7.83 7.93 7.71 7.76 35513809 7.76 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260625 0 14.8 14.9 13.31 13.68 32690048 13.4866 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260625 0 3.56 3.7 3.49 3.64 136076953 3.64 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260625 0 4.49 4.53 4.38 4.46 59028820 4.46 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260625 0 19.15 20.17 18.73 20.17 112320914 20.17 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260625 0 9.03 9.72 9.01 9.27 26351905 9.27 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260625 0 3.89 4.01 3.79 3.81 61718098 3.81 down down correct
002258.SHE Lier Chemical Co.LTD 20260625 0 13.87 13.94 13.08 13.33 27961156 13.33 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260625 0 4.03 4.29 3.97 4.02 21442443 4.02 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260625 0 28.91 29.45 28.29 28.46 54998593 28.46 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260625 0 18.78 19.04 18.44 18.89 10066560 18.89 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260625 0 4.05 4.06 3.81 3.94 154396438 3.94 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260625 0 6.03 6.03 5.77 5.83 15506300 5.83 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260625 0 18.24 18.33 17.88 17.92 7770151 17.8406 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260625 0 4.96 5.25 4.94 5.08 112596688 5.08 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260625 0 6.68 6.68 6.56 6.6 5284145 6.6 down down correct
002268.SHE Westone Information Industry Inc 20260625 0 12.94 13.03 12.61 12.8 9187520 12.774 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260625 0 1.36 1.37 1.33 1.34 45235801 1.34 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260625 0 20.59 20.59 19.53 19.61 18476092 19.61 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260625 0 11.87 12.55 11.81 12.25 55627012 12.25 up down incorrect
002272.SHE Sichuan Crun Co. Ltd 20260625 0 23.21 24.15 22.88 23.43 62437227 23.43 up up correct
002273.SHE Zhejiang Crystal 20260625 0 35.91 36.84 35.2 36.41 74023773 36.41 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260625 0 5 5.01 4.83 4.89 11712122 4.89 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260625 0 12.42 12.64 12.21 12.56 1621288 12.56 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260625 0 10.79 10.88 10.4 10.45 18563133 10.45 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260625 0 5.93 6.02 5.81 5.89 16401475 5.89 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260625 0 8.11 8.11 7.83 7.91 8494100 7.91 down down correct
002279.SHE Beijing Join 20260625 0 6.11 6.11 5.88 5.92 24458010 5.92 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260625 0 266.5 271.12 256 261.46 55485734 261.46 down down correct
002282.SHE Bosun Co. Ltd 20260625 0 5.98 6.01 5.8 5.88 4275002 5.88 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260625 0 10.1 10.3 9.67 9.74 35517055 9.74 down down correct
002284.SHE Zhejiang Asia 20260625 0 9.88 9.91 9.56 9.57 16157568 9.57 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260625 0 2.13 2.15 2.09 2.14 41359113 2.14 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260625 0 8.89 8.96 8.69 8.81 5231290 8.6765 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260625 0 19.51 19.58 18.82 19.21 2133776 19.21 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260625 0 89.21 91.01 86.8 89.75 11186173 89.75 up up correct
002291.SHE Saturday Co.Ltd 20260625 0 5.03 5.08 4.92 4.98 24227404 4.98 down down correct
002292.SHE Alpha Group 20260625 0 6.45 6.52 6.31 6.41 30069947 6.41 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260625 0 9.9 10.05 9.77 9.9 4599635 9.9
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260625 0 31.03 31.67 29.94 31.35 22532072 31.35 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260625 0 9.31 9.4 8.97 9.03 5073350 9.03 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260625 0 9.36 9.41 9.08 9.08 8733000 9.08 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260625 0 33.19 35.9 32.35 33.11 103454906 33.11 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260625 0 7.97 8 7.58 7.64 29251848 7.64 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260625 0 15.4 15.46 15 15.4 7342902 15.4
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260625 0 7.24 7.24 6.9 6.91 18560841 6.8349 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260625 0 7.5 7.56 7.16 7.48 26566352 7.44 down down correct
002302.SHE China West Construction Group Co. Ltd 20260625 0 4.57 4.58 4.45 4.51 7503692 4.51 down up incorrect
002303.SHE MYS Group Co. Ltd 20260625 0 3.99 4.25 3.91 4.25 150516797 4.25 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260625 0 39.75 41 39.56 40.17 9083746 38.696 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260625 0 1.98 1.98 1.89 1.9 30718949 1.9 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260625 0 1.88 1.92 1.83 1.88 11611401 1.88
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260625 0 3.47 3.51 3.41 3.49 12846940 3.49 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260625 0 2.98 2.98 2.87 2.88 115302700 2.88 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260625 0 2.22 2.23 2.16 2.18 87288062 2.18 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260625 0 41 43.11 41 42.99 12751040 42.99 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260625 0 9.69 10.84 9.61 10.28 122310516 10.28 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260625 0 7.88 7.96 7.54 7.66 8181541 7.66 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260625 0 2.02 2.03 1.98 2 22498904 2 down up incorrect
002315.SHE Focus Technology Co. Ltd 20260625 0 23.8 24.25 23.28 23.38 6662389 23.38 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260625 0 4.21 4.28 4.1 4.14 17146500 4.14 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260625 0 22.94 24 22.1 23.61 53731793 23.61 up up correct
002318.SHE Zhejiang Jiuli Hi 20260625 0 23.67 24.22 22.46 23.92 17137514 23.92 up up correct
002319.SHE Letong Chemical Co.LTD 20260625 0 10.2 10.41 10 10.11 8293264 10.11 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260625 0 6.59 6.68 6.53 6.54 12414016 6.54 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260625 0 1.69 1.7 1.65 1.68 24937211 1.68 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260625 0 10.12 10.23 9.9 10.02 3211404 10.02 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260625 0 1.27 1.3 1.24 1.25 67070029 1.25 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260625 0 12.8 12.91 12.41 12.64 22468475 12.64 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260625 0 23.65 25.95 23.65 25.48 77606086 25.48 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260625 0 6.21 6.26 6.14 6.17 3486789 6.17 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260625 0 7.88 7.92 7.57 7.68 30463615 7.68 down up incorrect
002329.SHE Royal Group Co. Ltd 20260625 0 2.78 2.81 2.69 2.71 34444105 2.71 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260625 0 3.63 3.63 3.53 3.59 10574599 3.59 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260625 0 7.89 8.2 7.68 7.79 14975045 7.79 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260625 0 8.13 8.14 7.99 8.06 8438871 8.06 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260625 0 4.75 4.76 4.62 4.65 4609900 4.65 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260625 0 7.84 7.89 7.45 7.48 32871117 7.48 down up incorrect
002335.SHE Kehua Data Co. Ltd 20260625 0 38.2 42.26 37.9 42.25 63995242 42.25 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260625 0 4.6 4.63 4.48 4.52 8897757 4.52 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260625 0 54.6 54.6 51.9 53.5 7593725 53.5 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260625 0 7.31 7.32 7.06 7.1 13306262 7.1 down down correct
002340.SHE GEM Co. Ltd 20260625 0 7.26 7.3 7.05 7.13 173978926 7.0317 down down correct
002342.SHE Juli Sling Co. Ltd 20260625 0 9.96 10.74 9.5 9.55 124667578 9.55 down down correct
002343.SHE Ciwen Media Co.Ltd 20260625 0 4.58 4.58 4.45 4.53 11667437 4.53 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260625 0 3.68 3.7 3.59 3.61 11157367 3.5698 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260625 0 8.91 9.33 8.74 9.15 19840301 9.15 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260625 0 23.56 24.72 22.83 22.89 16859320 22.3049 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260625 0 6.14 6.14 5.91 5.95 13199002 5.95 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260625 0 11.15 11.45 10.83 10.94 20593301 10.94 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260625 0 6.41 6.42 6.22 6.31 8773651 6.31 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260625 0 14.14 14.31 13.66 13.85 17134383 13.85 down down correct
002351.SHE Edifier Technology Co. Ltd 20260625 0 9.9 9.91 9.47 9.49 10857684 9.49 down down correct
002352.SHE S.F. Holding Co. Ltd 20260625 0 30.98 31.74 30.84 31.28 24388305 31.28 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260625 0 159.19 167.99 159.19 163.51 14762159 163.51 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260625 0 8.49 8.57 8.03 8.03 438456793 8.03 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260625 0 4.41 4.42 4.23 4.38 21970746 4.38 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260625 0 2.98 3.02 2.89 2.9 16815119 2.9 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260625 0 9.75 10.3 9.49 9.59 10408480 9.59 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260625 0 5.9 5.91 5.67 5.73 29318108 5.708 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260625 0 5.15 5.19 4.97 4.97 8069700 4.97 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260625 0 13.89 14.35 13.56 13.78 86358805 13.78 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260625 0 16.35 16.35 15.65 15.7 8213601 15.7 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260625 0 6.36 6.39 6.15 6.18 6710790 6.18 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260625 0 56.95 58.3 55.18 56.1 55709480 56.1 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260625 0 10.97 11 10.33 10.57 13368000 10.57 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260625 0 5.63 5.79 5.55 5.65 36809375 5.65 up up correct
002367.SHE Canny Elevator Co. Ltd 20260625 0 6.63 6.89 6.43 6.76 59489105 6.76 up up correct
002368.SHE Taiji Computer Corporation Limited 20260625 0 16.35 16.67 15.67 15.83 10701595 15.83 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260625 0 5.7 5.72 5.55 5.61 13766900 5.61 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260625 0 5.55 5.55 5.07 5.17 53372941 5.17 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260625 0 778 810 775 798 11883996 797.2777 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260625 0 8.49 8.51 8.25 8.28 10902854 8.28 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260625 0 7.55 7.61 7.38 7.46 18370059 7.46 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260625 0 3.52 3.58 3.42 3.51 49784000 3.51 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260625 0 3.51 3.52 3.45 3.46 11458400 3.3324 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260625 0 5.91 5.98 5.77 5.82 8960314 5.82 down down correct
002377.SHE Hubei Guochuang Hi 20260625 0 2.64 2.71 2.6 2.62 24858900 2.62 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260625 0 36.31 38.6 35.58 38.5 100910492 38.38 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260625 0 15.82 16.04 15.64 15.76 27141426 15.76 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260625 0 36.64 37.09 34.74 34.8 9106400 34.8 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260625 0 5.31 5.33 5.17 5.2 3734206 5.2 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260625 0 5.37 5.42 5.22 5.32 14438094 5.32 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260625 0 6.93 6.95 6.7 6.79 9720229 6.79 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260625 0 263 275.99 258.25 275.8 79178773 275.8 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260625 0 2.75 2.75 2.69 2.72 90323914 2.72 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260625 0 6.06 6.24 6.03 6.15 43042762 6.15 up up correct
002387.SHE Visionox Technology Inc 20260625 0 8.36 8.97 8.24 8.97 41234867 8.97 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260625 0 5.56 5.59 5.33 5.39 31207902 5.39 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260625 0 18 18.18 17.71 17.78 14491853 17.78 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260625 0 2.73 2.73 2.66 2.69 21626896 2.69 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260625 0 5.16 5.17 4.93 5.05 5982854 5.05 down down correct
002392.SHE Beijing Lier High 20260625 0 8.88 8.88 8.1 8.27 83977619 8.237 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260625 0 14.6 14.6 14.01 14.35 3296960 14.35 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260625 0 9.17 9.17 8.82 8.94 6174500 8.94 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260625 0 12.57 12.6 12.11 12.19 5157094 11.9985 down down correct
002396.SHE Fujian Star 20260625 0 18.9 19.26 18.33 18.7 21618355 18.7 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260625 0 4.53 4.55 4.08 4.08 48931766 4.08 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260625 0 3.95 3.98 3.84 3.87 14216602 3.87 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260625 0 9.3 9.3 8.87 9.04 6602398 9.04 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260625 0 6.67 6.73 6.52 6.56 55080016 6.56 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260625 0 12.34 12.39 12.04 12.09 3224740 12.09 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260625 0 23.94 23.94 23.23 23.5 29021188 23.5 down down correct
002403.SHE Aishida Co.Ltd 20260625 0 8.84 9 8.51 8.69 5736680 8.69 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260625 0 5.84 5.94 5.77 5.9 13470532 5.9 up up correct
002405.SHE NavInfo Co. Ltd 20260625 0 6.89 6.97 6.66 6.85 60370484 6.85 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260625 0 7.02 7.04 6.72 6.74 22832688 6.4431 down down correct
002407.SHE Do 20260625 0 43.54 45.96 43.25 43.79 202732078 43.79 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260625 0 4.98 5 4.76 4.89 44318633 4.89 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260625 0 184 186.5 172 181.03 40754695 181.03 down up incorrect
002410.SHE Glodon Company Limited 20260625 0 8.52 8.56 8.33 8.39 27021184 8.39 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260625 0 5.94 5.94 5.63 5.7 9298673 5.7 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260625 0 9.83 9.95 9.53 9.6 46621660 9.6 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260625 0 13.9 14.02 13.75 13.9 51417176 13.9
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260625 0 33.9 35.54 33.84 34.44 147523156 34.44 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260625 0 10.11 10.13 9.71 9.73 25321064 9.73 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260625 0 4.59 4.77 4.33 4.36 136171297 4.36 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260625 0 4.47 4.51 4.3 4.34 17954494 4.34 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260625 0 5.81 5.88 5.58 5.66 18700635 5.66 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260625 0 3.98 4.04 3.7 3.75 419486250 3.75 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260625 0 36.99 38.3 36 37.53 23125473 37.53 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260625 0 8.7 8.99 8.6 8.88 18242335 8.7308 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260625 0 4.64 4.67 4.45 4.45 11110800 4.45 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260625 0 2.73 2.73 2.63 2.67 16249564 2.67 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260625 0 4.26 4.27 4.1 4.18 228803094 4.18 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260625 0 4.62 4.78 4.5 4.66 48604156 4.66 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260625 0 124.55 132.88 123.09 130.1 94909315 130.0878 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260625 0 11.41 11.57 10.99 11.35 109782781 11.35 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260625 0 27.72 28.9 27.52 28.66 38773945 28.66 up up correct
002431.SHE Palm Eco 20260625 0 1.28 1.28 1.24 1.24 25238562 1.24 down down correct
002432.SHE Andon Health Co. Ltd 20260625 0 69 74.5 68.09 71.83 32497365 71.83 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260625 0 6.37 6.39 6.05 6.11 23136344 6.059 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260625 0 51.1 54.1 49 53.53 158712484 53.53 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260625 0 2.63 2.63 2.51 2.58 71043297 2.58 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260625 0 15.43 15.61 14.6 14.63 12626533 14.63 down down correct
002439.SHE Venustech Group Inc 20260625 0 13.23 13.48 12.87 13.1 30672215 13.1 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260625 0 11.2 11.88 10.91 11.62 110991422 11.62 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260625 0 8.41 8.44 8.07 8.07 9483006 8.07 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260625 0 5.6 5.88 5.27 5.37 39107398 5.37 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260625 0 10.99 10.99 9.91 9.91 34511801 9.91 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260625 0 29.37 32.01 29.24 31.38 37804281 31.38 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260625 0 3 3.03 2.92 2.96 74414062 2.96 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260625 0 11.2 11.33 10.82 11.04 52999652 11.04 down down correct
002448.SHE ZYNP Corporation 20260625 0 13.21 13.29 12.6 12.76 21291699 12.76 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260625 0 7.8 7.9 7.59 7.67 21844199 7.67 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260625 0 7.54 7.54 7.2 7.3 10337187 7.3 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260625 0 12.34 13.28 12.29 12.93 95652703 12.93 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260625 0 4.87 5.08 4.64 4.68 39965560 4.68 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260625 0 5.13 5.22 5 5.04 10563550 5.04 down down correct
002455.SHE Jiangsu Baichuan High 20260625 0 7.88 7.99 7.65 7.69 41117895 7.69 down down correct
002456.SHE OFILM Group Co. Ltd 20260625 0 9.1 9.2 8.7 8.75 122464594 8.75 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260625 0 12.69 12.96 12.45 12.77 20947240 12.77 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260625 0 8.03 8.17 7.94 7.99 13732818 7.99 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260625 0 7.97 8.22 7.88 8.05 50928367 8.05 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260625 0 71 72.19 68.04 68.36 66242810 68.1649 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260625 0 7.85 7.98 7.74 7.9 9920800 7.9 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260625 0 12.58 12.63 11.82 11.86 10160900 11.86 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260625 0 144 156.33 140 154.99 104388188 154.99 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260625 0 12.68 12.9 12.33 12.48 70466016 12.48 down down correct
002466.SHE Tianqi Lithium Corporation 20260625 0 66 67.44 64.03 64.64 84701383 64.64 down down correct
002467.SHE NET263 Ltd 20260625 0 5.08 5.1 4.85 4.85 49239391 4.85 down down correct
002468.SHE STO Express Co.Ltd 20260625 0 13.75 14.2 13.62 13.91 22653158 13.91 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260625 0 6.19 6.2 5.74 5.8 16269746 5.8 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260625 0 2.08 2.09 2.01 2.04 113583695 2.04 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260625 0 6.19 6.29 6.05 6.21 72081141 6.21 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260625 0 39.65 41.48 38.93 39.42 39664939 39.1618 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260625 0 5.99 6 5.8 5.85 18777594 5.85 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260625 0 75.1 75.8 73.18 74.42 252368956 74.2417 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260625 0 5.16 5.22 4.94 5 13713910 5 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260625 0 6.74 6.79 6.57 6.59 15662921 6.39 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260625 0 4.47 4.5 4.37 4.41 12790140 4.41 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260625 0 5.18 5.21 5.05 5.18 10823300 5.18
002481.SHE Yantai Shuangta Food Co. Ltd 20260625 0 3.86 3.92 3.83 3.88 8687477 3.88 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260625 0 1.24 1.25 1.2 1.22 80522547 1.22 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260625 0 5.13 5.15 5.01 5.03 8392800 5.03 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260625 0 104.86 111.02 104.02 111.02 21336436 111.02 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260625 0 4.92 5.2 4.75 5.2 10460360 5.2 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260625 0 2.23 2.3 2.17 2.27 37240395 2.27 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260625 0 57.67 58 56.3 56.6 20253607 56.6 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260625 0 9.79 9.95 9.06 9.11 31938616 9.0997 down down correct
002489.SHE Yotrio Group Co. Ltd 20260625 0 2.81 2.84 2.75 2.8 28816049 2.8 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260625 0 6.47 6.48 6.28 6.35 25050400 6.35 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260625 0 39.55 39.71 37 38.5 206044641 38.5 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260625 0 5.74 5.85 5.5 5.56 8908600 5.56 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260625 0 12.06 12.11 11.49 11.71 95789266 11.71 down down correct
002494.SHE Huasi Holding Company Limited 20260625 0 4.63 4.71 4.51 4.53 14784000 4.53 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260625 0 2.15 2.16 2.09 2.12 18210305 2.12 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260625 0 2.05 2.05 1.87 1.9 51322539 1.9 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260625 0 23.59 24.15 22.17 22.21 70167070 22.21 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260625 0 7.2 7.24 6.99 7.07 69001472 7.07 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260625 0 5.24 5.44 5.19 5.39 49732359 5.31 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260625 0 1.29 1.3 1.23 1.24 35557840 1.24 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260625 0 3.02 3.09 2.95 3.04 259105500 3.04 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260625 0 11.04 11.13 10.88 11.08 9820785 11.08 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260625 0 14.81 15.11 14.75 14.79 4889874 14.79 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260625 0 6.14 6.15 5.91 5.91 22873600 5.91 down down correct
002511.SHE C&S Paper Co.Ltd 20260625 0 6.77 6.83 6.6 6.69 10157111 6.69 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260625 0 3.53 3.55 3.49 3.49 11275500 3.49 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260625 0 5.02 5.03 4.8 4.89 10555780 4.89 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260625 0 2.37 2.37 2.37 2.37 997400 2.37
002515.SHE Jinzi Ham Co.Ltd 20260625 0 10.91 11.67 10.63 11.6 142699484 11.6 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260625 0 5.75 5.84 5.59 5.64 24368801 5.64 down down correct
002517.SHE Kingnet Network Co. Ltd 20260625 0 15.35 16.13 15.26 16.07 112254562 16.07 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260625 0 50.18 54.43 49.6 54.43 12536977 54.43 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260625 0 6.05 6.14 5.9 5.96 34235180 5.96 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260625 0 7.48 7.59 7.09 7.37 124210328 7.37 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260625 0 6.66 6.73 6.48 6.49 7351472 6.49 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260625 0 7.47 8.1 7.42 8.01 140243141 8.01 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260625 0 3.12 3.16 3.06 3.07 18126432 3.0498 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260625 0 3.49 3.64 3.38 3.47 30272400 3.47 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260625 0 2.66 2.67 2.59 2.62 26083391 2.6096 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260625 0 14 14 12.92 12.99 25156689 12.99 down down correct
002528.SHE Shenzhen Infinova Limited 20260625 0 4.51 4.52 4.28 4.31 9675885 4.31 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260625 0 7.46 7.75 7.15 7.26 7595701 7.26 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260625 0 7.25 7.26 7 7.04 13944248 7.04 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260625 0 8.95 9.08 8.7 8.79 32127561 8.79 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260625 0 11.34 11.8 11.26 11.62 107631469 11.62 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260625 0 11.08 11.1 10.78 10.85 8813700 10.85 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260625 0 21.72 22.25 20.85 20.91 14608431 20.91 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260625 0 2.21 2.29 2.2 2.24 35340238 2.24 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260625 0 52.04 53.28 51.16 51.89 67181008 51.89 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260625 0 5.67 5.71 5.53 5.59 18825918 5.59 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260625 0 5.94 5.99 5.83 5.85 12925200 5.85 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260625 0 12.52 12.53 12.02 12.26 28253352 12.26 down down correct
002540.SHE Jiangsu Asia 20260625 0 4.91 4.95 4.84 4.88 9411259 4.799 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260625 0 16.52 16.65 15.9 16.56 8037630 16.3038 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260625 0 1.27 1.28 1.24 1.24 12374600 1.24 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260625 0 6.33 6.47 6.26 6.33 3804936 6.33
002544.SHE GCI Science & Technology Co. Ltd 20260625 0 18.44 19.05 18.21 18.45 13004091 18.4301 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260625 0 18.8 18.89 17.78 17.86 25529800 17.5183 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260625 0 7.53 7.69 7.32 7.65 37228785 7.65 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260625 0 2.64 2.71 2.61 2.61 8608200 2.61 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260625 0 3.62 3.62 3.51 3.56 19061072 3.56 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260625 0 19.21 20.18 18.86 19.81 98645562 19.81 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260625 0 6.27 6.46 6.22 6.37 46041921 6.37 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260625 0 2.79 2.82 2.71 2.77 12724658 2.77 down down correct
002552.SHE Baoding Technology Co. Ltd 20260625 0 74.34 78 70 72.72 21608508 72.72 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260625 0 16.41 16.55 15.87 15.88 8883172 15.88 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260625 0 3.09 3.2 3.03 3.12 30915252 3.12 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260625 0 18.1 19.46 18.01 18.96 76437383 18.96 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260625 0 4.7 4.72 4.6 4.64 9041683 4.64 down up incorrect
002557.SHE Chacha Food Company Limited 20260625 0 17.97 18.73 17.87 18.3 8955332 18.3 up up correct
002558.SHE Giant Network Group Co. Ltd 20260625 0 25.23 27.73 25.21 27.73 91936812 27.73 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260625 0 10.89 11.59 10.76 11.19 76462258 11.19 up up correct
002560.SHE Henan Tong 20260625 0 8.32 8.47 7.92 7.96 48482289 7.96 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260625 0 6.6 6.6 6.39 6.41 4862200 6.41 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260625 0 4.7 4.71 4.48 4.56 22202057 4.56 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260625 0 5.21 5.27 5.15 5.15 13277501 5.15 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260625 0 4.46 4.55 4.35 4.43 18130350 4.43 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260625 0 12.37 12.64 12.06 12.16 52046773 12.16 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260625 0 6.41 6.41 6.2 6.24 6459384 6.24 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260625 0 3.2 3.24 3.15 3.19 13563617 3.19 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260625 0 14.6 14.75 14.01 14.3 20677654 14.3 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260625 0 15.2 15.2 14.38 14.46 1667300 14.46 down down correct
002570.SHE Beingmate Co. Ltd 20260625 0 4.33 4.35 4.14 4.16 30090549 4.16 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260625 0 10.88 10.88 10.37 10.44 6471405 10.44 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260625 0 7.62 7.72 7.5 7.56 12173893 7.56 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260625 0 3.05 3.07 3 3.04 9050898 3.04 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260625 0 4.37 4.38 4.25 4.32 6280260 4.32 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260625 0 6.18 6.41 6.01 6.02 54003848 6.02 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260625 0 15.15 15.16 14.58 14.6 3886700 14.6 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260625 0 18.61 18.8 18.01 18.55 5863300 18.55 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260625 0 3.38 3.38 3.28 3.31 27217100 3.31 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260625 0 19.28 21.3 18.59 21.3 131043305 21.3 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260625 0 25.99 27.5 24.7 25.28 171531750 25.28 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260625 0 3.43 3.46 3.25 3.33 8787800 3.33 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260625 0 9.01 9.08 8.85 8.94 10006700 8.94 down down correct
002583.SHE Hytera Communications Corporation Limited 20260625 0 8.39 8.59 8.28 8.37 25047850 8.37 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260625 0 11.75 11.75 9.92 10.27 219394141 10.27 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260625 0 14.29 14.85 13.33 14.7 172196109 14.7 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260625 0 3.57 3.57 3.38 3.4 7140300 3.4 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260625 0 7.16 7.17 6.84 6.92 42561969 6.92 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260625 0 8.6 8.61 8.28 8.4 15100436 8.4 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260625 0 2.61 2.61 2.52 2.53 28299010 2.528 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260625 0 10.51 10.6 10.1 10.16 9750141 10.16 down down correct
002591.SHE Jiangxi Hengda Hi 20260625 0 6.72 6.73 6.43 6.48 9884058 6.48 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260625 0 6.57 6.57 6.32 6.32 3885600 6.32 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260625 0 4.15 4.2 4.05 4.1 14113990 4.1 down down correct
002594.SHE BYD Company Limited 20260625 0 82.8 83.81 81.34 82.2 55643207 82.2 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260625 0 48.1 48.8 47.45 47.64 4545985 47.64 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260625 0 3.07 3.11 2.94 2.98 27079406 2.98 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260625 0 21.86 22.7 21.67 22.17 8126211 22.17 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260625 0 6.82 6.84 6.51 6.52 6004400 6.4227 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260625 0 5.4 5.42 5.16 5.19 11367474 5.19 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260625 0 18.15 18.28 17.51 17.88 444447594 17.88 down up incorrect
002601.SHE LB Group Co. Ltd 20260625 0 17.14 17.87 17.04 17.43 68278672 17.43 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260625 0 13.06 13.97 13.03 13.74 232904345 13.74 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260625 0 15.32 15.42 14.92 15.23 15516680 15.23 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260625 0 18.29 19.08 18.21 18.98 11703925 18.98 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260625 0 14.32 14.55 13.9 14 26233369 14 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260625 0 1.86 1.87 1.81 1.83 145359562 1.83 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260625 0 7.61 7.65 7.33 7.36 58139379 7.2176 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260625 0 7.77 7.89 7.5 7.72 9785164 7.72 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260625 0 17.71 18 17.1 17.25 42492629 17.25 down down correct
002612.SHE Lancy Co. Ltd 20260625 0 11.82 11.84 11.37 11.51 4750600 11.51 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260625 0 4.73 4.8 4.36 4.45 103751586 4.45 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260625 0 4.56 4.58 4.45 4.47 7533612 4.47 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260625 0 6.37 6.4 6.15 6.25 13224241 6.25 down down correct
002616.SHE Guangdong Chant Group Inc 20260625 0 4.56 4.56 4.44 4.47 9649182 4.47 down down correct
002617.SHE Roshow Technology Co. Ltd 20260625 0 9.69 9.74 8.75 8.99 267374531 8.99 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260625 0 5.05 5.09 4.85 4.85 15070900 4.85 down down correct
002622.SHE Rongyu Group Co. Ltd 20260625 0 2.15 2.18 2.07 2.12 24539699 2.12 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260625 0 15.66 15.95 15.35 15.55 3722128 15.55 down down correct
002624.SHE Perfect World Co. Ltd 20260625 0 11.43 12.54 11.36 11.92 140143734 11.92 up up correct
002625.SHE Kuang 20260625 0 31.6 31.88 30.58 30.73 32417079 30.6929 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260625 0 13.7 13.76 13.43 13.62 4048297 13.62 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260625 0 5.88 5.94 5.73 5.94 14796700 5.94 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260625 0 4.76 4.78 4.4 4.48 31412000 4.48 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260625 0 4.35 4.49 4.2 4.3 20297652 4.3 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260625 0 1.91 1.94 1.81 1.81 20225480 1.81 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260625 0 9.7 10.2 9.62 9.77 83537352 9.77 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260625 0 9.85 10.68 9.8 9.98 32425471 9.98 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260625 0 16.29 16.29 15.58 15.68 2124550 15.68 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260625 0 4.27 4.46 4.25 4.39 13993436 4.39 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260625 0 18.23 19.83 18.12 18.44 59492234 18.44 up up correct
002636.SHE Goldenmax International Technology Ltd 20260625 0 116 120 112 112.99 33348227 112.99 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260625 0 11.01 11.14 10.75 10.86 14398400 10.7428 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260625 0 3.96 4.11 3.8 3.84 56685246 3.84 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260625 0 13.53 13.75 13.12 13.21 43641762 13.21 down down correct
002640.SHE Global Top E 20260625 0 3.24 3.29 3.14 3.14 85175148 3.14 down down correct
002641.SHE Yonggao Co. Ltd 20260625 0 3.91 3.93 3.77 3.78 14782810 3.78 down down correct
002642.SHE Ronglian Group Ltd 20260625 0 6.54 6.54 6.26 6.35 17746900 6.35 down down correct
002643.SHE Valiant Co. Ltd 20260625 0 20.09 20.43 18.84 19.08 54592430 19.08 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260625 0 7.31 7.33 7.04 7.21 3584250 7.19 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260625 0 31.43 32.31 30.51 30.75 60837184 30.75 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260625 0 6.47 6.66 6.4 6.58 7386690 6.575 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260625 0 10.96 11.25 10.52 11.12 26011236 11.12 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260625 0 25.6 26.91 24.59 25.68 206427734 25.68 up up correct
002649.SHE Beyondsoft Corporation 20260625 0 8.41 8.5 8.21 8.28 9895822 8.28 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260625 0 6.47 6.52 6.13 6.15 7883527 6.15 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260625 0 7.67 7.69 7.45 7.51 5908014 7.4489 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260625 0 4.41 4.43 4.25 4.31 19306080 4.31 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260625 0 57.68 57.85 55.51 57.1 8758572 57.1 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260625 0 19.24 20.72 19.03 20.72 103985596 20.6987 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260625 0 50.2 52.48 47.9 48.43 39739359 48.43 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260625 0 3.01 3.01 2.87 2.87 14150100 2.87 down down correct
002657.SHE Sinodata Co. Ltd 20260625 0 22.03 22.8 21.73 21.98 32652721 21.98 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260625 0 8.17 8.39 8.12 8.3 13767688 8.3 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260625 0 3.84 3.85 3.7 3.8 13644200 3.8 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260625 0 6.94 6.94 6.65 6.67 6679500 6.67 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260625 0 7.17 7.17 7.01 7.07 2467700 7.07 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260625 0 3.8 4.06 3.79 4.01 45536602 4.01 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260625 0 1.52 1.53 1.47 1.49 43392543 1.49 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260625 0 18.4 18.48 17.71 17.78 6829282 17.78 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260625 0 4.14 4.15 3.99 4.05 9946155 4.05 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260625 0 12.53 12.53 12.53 12.53 2776500 12.53
002668.SHE Guangdong Homa Appliances Co. Ltd 20260625 0 10.2 10.49 10.05 10.28 18640000 10.28 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260625 0 17.77 17.93 16.93 17.16 36530336 17.16 down down correct
002670.SHE Guosheng Financial Holding Inc 20260625 0 11.76 12.22 11.59 12.07 38196719 12.07 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260625 0 3.82 3.84 3.75 3.77 8924000 3.77 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260625 0 3.71 4.1 3.71 3.86 44414473 3.86 up up correct
002673.SHE Western Securities Co. Ltd 20260625 0 6.61 6.83 6.55 6.77 56532586 6.77 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260625 0 26.21 26.21 26.21 26.21 2897400 26.21
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260625 0 12.5 12.89 12.06 12.89 15026371 12.89 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260625 0 4.94 5.09 4.8 4.81 18267150 4.81 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260625 0 5.91 5.93 5.7 5.81 7274080 5.81 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260625 0 4.45 4.48 4.31 4.35 11034590 4.35 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260625 0 8.11 8.23 7.99 8.12 2953102 8.092 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260625 0 5.03 5.03 4.73 4.75 64389691 4.75 down down correct
002682.SHE Longzhou Group Co. Ltd 20260625 0 4.41 4.43 4.29 4.33 17068217 4.33 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260625 0 28.2 28.25 27.34 27.6 11808461 27.6 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260625 0 6.8 6.8 6.43 6.45 65461176 6.45 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260625 0 5.49 5.5 5.24 5.28 13060700 5.2602 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260625 0 4.93 5.13 4.56 4.56 55601242 4.56 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260625 0 4.97 5 4.79 4.81 6732655 4.81 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260625 0 2.65 2.65 2.52 2.52 8774310 2.52 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260625 0 14.01 14.4 13.89 14.25 6051455 14.25 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260625 0 4.34 4.4 4.11 4.11 5018800 4.11 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260625 0 3.95 3.95 3.79 3.82 15751440 3.82 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260625 0 8.74 8.75 8.29 8.47 14311300 8.47 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260625 0 2.18 2.18 2.06 2.06 4645612 2.06 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260625 0 10.4 10.4 10.05 10.09 6814736 10.09 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260625 0 5.12 5.17 4.98 5.07 9492980 5.07 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260625 0 4.29 4.33 4.22 4.26 12681184 4.26 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260625 0 11.99 12.18 11.61 11.77 12900560 11.5392 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260625 0 7.6 8.25 7.41 7.41 27565740 7.377 down down correct
002701.SHE ORG Technology Co.Ltd 20260625 0 4.41 4.44 4.34 4.36 21907512 4.36 down down correct
002702.SHE Haixin Foods Co. Ltd 20260625 0 4.67 4.79 4.61 4.64 14166530 4.64 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260625 0 15.17 15.24 14.67 14.82 37500098 14.82 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260625 0 11.06 11.25 10.93 10.99 8570900 10.99 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260625 0 11.89 11.94 11.32 11.34 40890973 11.34 down down correct
002707.SHE UTour Group Co. Ltd 20260625 0 5.06 5.12 4.96 5.02 15080400 5.02 down down correct
002708.SHE Changzhou Nrb Corporation 20260625 0 14.83 14.87 13.88 14 28582301 14 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260625 0 55.71 56.48 55 55.2 94323844 55.2 down down correct
002712.SHE Simei Media Co.Ltd 20260625 0 4.41 4.41 4.25 4.32 13127244 4.32 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260625 0 11.7 12.11 11.7 12.08 16412900 12.08 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260625 0 32.2 32.78 31.81 32.36 44174027 32.36 up up correct
002715.SHE Huaiji Dengyun Auto 20260625 0 13.73 13.73 13.16 13.23 4135150 13.23 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260625 0 8.5 8.56 8.32 8.4 95608844 8.4 down down correct
002717.SHE LingNan Eco&Culture 20260625 0 0.94 0.98 0.92 0.92 96084188 0.92 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260625 0 119.95 121 115.1 117.52 1904450 117.52 down down correct
002719.SHE Maiquer Group Co.Ltd 20260625 0 6.13 6.2 6.04 6.04 4077080 6.04 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260625 0 2.28 2.29 2.2 2.23 46461059 2.23 down down correct
002722.SHE Geron Co.Ltd 20260625 0 12.31 12.35 11.98 12.11 3639970 11.8997 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260625 0 9.23 9.46 9.01 9.13 13671105 9.13 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260625 0 4.95 5.01 4.86 4.9 5977830 4.9 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260625 0 13.71 13.78 12.6 12.63 17561859 12.63 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260625 0 1.41 1.42 1.37 1.37 23654842 1.37 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260625 0 10.43 10.49 10.15 10.32 6833463 10.32 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260625 0 8.73 8.92 8.34 8.56 30624621 8.56 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260625 0 19.19 19.49 18.28 18.4 7589797 18.4 down up incorrect
002730.SHE Dianguang Explosion 20260625 0 30.33 30.43 28.92 30.16 13520380 30.16 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260625 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260625 0 13 13.1 12.7 12.92 1461900 12.86 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260625 0 32.86 35.48 32.45 34.71 42986984 34.71 up up correct
002734.SHE Limin Group Co. Ltd 20260625 0 18.96 19.2 18.19 18.28 27652721 18.28 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260625 0 17.03 17.43 16.5 16.88 30345297 16.88 down down correct
002736.SHE Guosen Securities Co. Ltd 20260625 0 10.19 10.59 10.04 10.47 65425152 10.47 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260625 0 12.12 12.16 11.62 11.84 4597707 11.6685 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260625 0 59.81 60.25 56.65 58.15 38417789 58.15 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260625 0 8.19 8.88 8.14 8.74 88318891 8.74 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260625 0 35.44 37 34.27 36.85 76021297 36.85 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260625 0 3.47 3.5 3.39 3.4 7450150 3.4 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260625 0 4.2 4.2 3.97 4.01 10455200 4.01 down down correct
002745.SHE MLS Co. Ltd 20260625 0 12.19 13.11 12.06 12.67 131107938 12.67 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260625 0 5.14 5.14 5.02 5.08 9723387 5.08 down down correct
002747.SHE Estun Automation Co. Ltd 20260625 0 37.41 39.8 35.45 36.87 123338094 36.87 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260625 0 11.13 11.18 10.86 10.94 4553400 10.8677 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260625 0 7.97 8.17 7.81 8.02 3675830 8.02 up up correct
002752.SHE Sunrise Group Company Limited 20260625 0 6.18 6.21 5.98 6.02 12755860 6.02 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260625 0 6.25 6.36 5.81 5.85 12259076 5.85 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260625 0 13 13.15 12.5 12.97 10694572 12.97 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260625 0 63.86 64.86 60.26 60.48 22027920 60.48 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260625 0 20.22 20.5 19.34 19.37 15329825 19.37 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260625 0 8.28 8.35 8.14 8.25 5225139 7.8969 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260625 0 27.7 28.13 26.13 26.3 50222875 26.3 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260625 0 17.18 17.18 16.53 16.67 4376500 16.67 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260625 0 6.93 6.95 6.71 6.72 11516332 6.6715 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260625 0 8.36 8.36 7.82 7.9 4268430 7.9 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260625 0 7.28 7.45 7.1 7.16 6518620 7.16 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260625 0 7.45 7.47 7.26 7.28 8845442 7.28 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260625 0 3.72 3.79 3.62 3.65 15517400 3.65 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260625 0 17.56 17.79 17.01 17.23 2373200 17.2002 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260625 0 54.6 54.65 52.9 53.13 9013820 53.13 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260625 0 6.94 7 6.73 6.76 9741897 6.76 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260625 0 13.71 13.85 13.12 13.18 11285529 13.18 down down correct
002772.SHE Tianshui Zhongxing Bio 20260625 0 12.37 12.37 11.87 11.97 6022913 11.97 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260625 0 20.35 20.66 19.6 20.4 10037917 20.4 up up correct
002774.SHE IFE Elevators Co. Ltd 20260625 0 13.81 15.09 13.71 14.15 20933510 14.15 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260625 0 3.74 3.77 3.62 3.66 13285084 3.66 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260625 0 12.68 12.74 12.34 12.39 6901750 12.39 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260625 0 17.23 17.32 16.35 16.82 3346760 16.82 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260625 0 73.16 74.88 70.22 71.78 3447220 71.78 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260625 0 13.02 13.02 12.46 12.65 4742545 12.65 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260625 0 23.85 23.9 22.53 22.7 17230201 22.7 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260625 0 7.18 7.26 7.02 7.13 6985400 7.13 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260625 0 43.01 45.65 42.32 44.5 12844399 44.5 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260625 0 7.68 7.86 7.61 7.67 12189192 7.67 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260625 0 27.86 30.34 27.85 30.34 23307191 30.34 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260625 0 11.07 11.07 10.3 10.5 30600412 10.1361 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260625 0 12.15 12.77 12.11 12.11 4702000 12.11 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260625 0 5.59 5.6 5.44 5.49 3698524 5.49 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260625 0 13.48 13.75 13.24 13.49 4744077 13.49 up up correct
002792.SHE Tongyu Communication Inc 20260625 0 35.27 36.11 34 34.28 24197084 34.28 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260625 0 4 4 3.83 3.94 17767141 3.94 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260625 0 7.14 7.15 6.79 6.94 20543396 6.94 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260625 0 40.23 42.89 38.31 40.15 18335240 40.15 down down correct
002797.SHE First Capital Securities Co. Ltd 20260625 0 6.65 6.91 6.58 6.85 141416653 6.7749 up up correct
002798.SHE D&O Home Collection Co.LTD 20260625 0 5.6 5.6 5.22 5.29 13572807 5.29 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260625 0 6.37 6.38 6.12 6.21 6044984 6.21 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260625 0 13.64 13.8 13.28 13.35 3548440 13.35 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260625 0 29.66 29.66 27.96 28.03 2904445 28.03 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260625 0 11.34 11.48 10.95 11.04 3627138 11.04 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260625 0 26.14 28 26.14 27.29 31182949 27.29 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260625 0 29.39 29.98 28.41 29.18 28459879 29.18 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260625 0 20.31 21.07 19.72 20.32 24535668 20.32 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260625 0 3.83 3.85 3.8 3.83 16686512 3.83
002808.SHE Suzhou Goldengreen Technologies Ltd 20260625 0 0.17 0.18 0.17 0.17 13433288 0.17
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260625 0 8.09 8.12 7.81 7.87 7544640 7.77 down down correct
002810.SHE Shandong Head Co.Ltd 20260625 0 25.6 26.06 24.88 25.16 12152496 24.9143 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260625 0 12.03 12.18 11.53 11.62 4811485 11.62 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260625 0 69.38 70 67.69 68.27 23995699 68.27 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260625 0 19.83 19.88 19.14 19.32 1573265 19.32 down down correct
002815.SHE Suntak Technology Co.Ltd 20260625 0 18.2 18.75 17.37 18.73 76556031 18.73 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260625 0 28 28 26.82 26.91 2767600 26.91 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260625 0 6.14 6.14 5.93 5.99 5827141 5.99 down down correct
002818.SHE Chengdu Fusen Noble 20260625 0 11.08 11.21 10.94 11.2 3242118 11.2 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260625 0 22.72 24.5 22.72 23.17 8187453 23.1389 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260625 0 8.61 8.75 8.45 8.53 6189513 8.3779 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260625 0 142.11 155.02 141.57 151.46 17562143 150.16 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260625 0 2.76 2.76 2.76 2.76 5704475 2.76
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260625 0 15.4 15.43 14.75 14.96 11367685 14.96 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260625 0 37.98 40.75 37.92 39.1 21575217 39.1 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260625 0 8.72 8.72 8.37 8.43 4739485 8.43 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260625 0 16.18 16.34 15.63 15.75 4412000 15.75 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260625 0 26.17 26.37 24.96 24.99 4552292 24.99 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260625 0 9.75 9.99 9.47 9.94 14340870 9.94 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260625 0 18.36 18.46 17.32 17.45 6918760 17.45 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260625 0 17.54 18 16.03 16.64 13187560 16.64 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260625 0 37.8 38.19 35.71 35.89 22683471 35.89 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260625 0 20.7 21.37 20.51 21.05 8971714 21.05 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260625 0 18.69 18.88 17.37 17.38 15112380 17.38 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260625 0 11.85 11.94 11.59 11.72 2495800 11.72 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260625 0 9.79 9.89 9.52 9.6 3622873 9.6 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260625 0 85 89.69 84.1 86.99 103094336 86.99 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260625 0 34.12 34.44 33.17 33.23 5244814 33.14 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260625 0 4.07 4.1 4.04 4.06 16505320 4.06 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260625 0 7.38 7.45 7.1 7.2 19054811 7.2 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260625 0 34.16 34.4 33.63 33.73 4355291 33.73 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260625 0 46.7 51.41 45.85 51.41 53062480 51.41 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260625 0 21.14 21.14 20.3 20.41 12282052 20.41 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260625 0 16.33 16.43 15.87 15.97 18351760 15.97 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260625 0 11.76 11.78 11.35 11.41 5435083 11.41 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260625 0 46.99 47.55 46.12 46.53 2542870 45.53 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260625 0 14.19 14.58 14 14.26 11902700 14.26 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260625 0 16.68 16.81 15.95 16.03 6378234 15.9891 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260625 0 185.5 194.63 181.72 182.28 6548786 182.28 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260625 0 173.08 174.5 166.11 171.98 41154545 171.9396 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260625 0 7.41 7.44 7.2 7.32 3769028 7.32 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260625 0 21.37 21.79 19.88 20.01 5001400 20.01 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260625 0 10 10.07 9.7 9.77 3337100 9.77 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260625 0 17.66 17.66 17.66 17.66 478200 17.66
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260625 0 17.23 17.23 16.77 17.08 2726600 17.08 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260625 0 11.67 11.69 11.23 11.32 8677224 11.32 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260625 0 92.6 98.11 88.88 97.1 32672549 97.1 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260625 0 13.72 13.77 13.27 13.45 9932230 13.45 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260625 0 21.26 21.92 21 21.64 7610960 21.64 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260625 0 13.7 13.77 13.19 13.28 4100165 13.28 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260625 0 4.49 4.5 4.34 4.42 10513988 4.4096 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260625 0 26.95 27 26.02 26.39 2749271 20.0671 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260625 0 59.95 60.56 57.39 58.1 13579381 58.1 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260625 0 17.52 18.5 17.33 17.65 15197522 17.65 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260625 0 11.58 11.68 11.43 11.6 4853775 11.0077 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260625 0 24.2 24.2 22.83 23.1 2535315 23.1 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260625 0 18.54 18.55 17.73 17.77 3256300 17.77 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260625 0 39.68 40.15 38.5 38.88 2943617 38.88 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260625 0 20.86 21.15 20.01 20.74 12140244 20.74 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260625 0 4.75 4.77 4.55 4.64 3190850 4.64 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260625 0 7.61 7.65 7.33 7.48 6584690 7.48 down down correct
002875.SHE Annil Co.Ltd 20260625 0 16.34 16.75 16.25 16.29 5217200 16.29 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260625 0 35 35.54 34.12 34.94 19420312 34.94 down down correct
002877.SHE Wuxi Smart Auto 20260625 0 7.32 7.34 7.13 7.15 5742501 7.1249 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260625 0 12.01 12.12 11.71 11.81 9242133 11.81 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260625 0 13.9 14.01 13.56 13.63 4718900 13.63 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260625 0 21.53 21.62 20.32 20.62 1681019 20.62 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260625 0 39.5 39.6 37.2 37.48 7912625 37.3845 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260625 0 20.4 20.53 19.8 19.95 4341570 19.95 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260625 0 8.99 8.99 8.62 8.65 1622100 8.65 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260625 0 15.28 15.53 15.09 15.16 2067432 15.16 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260625 0 44.33 44.88 42 42.62 24272154 42.62 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260625 0 31.22 31.44 30.08 30.35 16037440 30.35 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260625 0 10.88 10.89 10.53 10.61 3704269 10.61 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260625 0 23.07 23.1 22.22 22.55 4993650 22.55 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260625 0 10.67 10.67 10.28 10.41 2193393 10.41 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260625 0 14.19 14.35 13.8 13.8 2141649 13.776 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260625 0 26.29 27.07 25.66 26.62 6896886 26.62 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260625 0 9.73 9.82 9.42 9.44 10049000 9.44 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260625 0 10.06 10.06 9.9 9.94 7641699 9.94 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260625 0 31.49 31.67 30.55 30.96 10779407 30.96 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260625 0 76 77.09 72.74 73.04 14721611 72.9209 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260625 0 93 94.48 89.6 91.65 20316012 91.65 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260625 0 22.97 23.15 21.95 22.1 4346868 22.1 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260625 0 9.82 9.86 9.42 9.61 3804900 9.61 down down correct
002901.SHE Double Medical Technology Inc 20260625 0 42 42.48 40.62 42.02 2242084 41.4739 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260625 0 31.12 31.38 29.5 30.31 29557215 30.31 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260625 0 51.01 51.6 48.55 50.25 9225348 50.25 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260625 0 6.94 7.1 6.87 7.04 4798360 7.04 up up correct
002906.SHE Foryou Corporation 20260625 0 25.93 26.19 25.26 25.41 8298405 25.41 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260625 0 13.5 13.83 13.25 13.56 7085464 13.56 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260625 0 6.76 6.82 6.54 6.63 5502568 6.63 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260625 0 5.28 5.3 5.06 5.09 9786241 5.09 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260625 0 11.8 12.18 10.97 11.15 33500301 11.15 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260625 0 9.91 9.94 9.75 9.8 4803479 9.8 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260625 0 19.06 19.29 18.29 18.48 2966995 18.48 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260625 0 66.9 67.66 64.8 66.65 6895732 66.65 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260625 0 20.19 20.19 19 19.01 14954406 19.01 down down correct
002916.SHE Shennan Circuit Company Limited 20260625 0 431.99 459.9 425.19 455 13577257 455 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260625 0 10.85 10.85 10.42 10.48 6097890 10.3363 down down correct
002918.SHE Monalisa Group CO.Ltd 20260625 0 10.62 10.75 10.14 10.24 13485555 10.24 down down correct
002919.SHE Mingchen Health Co.Ltd 20260625 0 20 20.22 19.53 19.69 6200292 19.69 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260625 0 83 83.22 81.15 82.1 12207280 82.1 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260625 0 26.5 27.9 25 25.24 16066804 25.24 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260625 0 33.98 34.2 33 33.2 21251279 33.2 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260625 0 9.89 9.91 9.49 9.69 6857500 9.69 down down correct
002925.SHE Xiamen Intretech Inc 20260625 0 23.2 24.6 22.91 24.6 33854914 24.6 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260625 0 8.27 8.66 8.2 8.52 36244719 8.52 up up correct
002927.SHE Guizhou Taiyong 20260625 0 21.49 21.57 20.5 20.63 12718114 20.63 down down correct
002928.SHE China Express Airlines Co.LTD 20260625 0 7.31 7.9 7.3 7.9 68742727 7.9 up up correct
002929.SHE Runjian Co. Ltd 20260625 0 65.58 71 63.78 69.4 44233516 69.3178 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260625 0 8.82 8.92 8.55 8.57 12455304 8.57 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260625 0 72.82 73.11 66.94 66.94 14478324 66.8933 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260625 0 14.18 14.43 13.8 14.2 2416569 14.2 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260625 0 27.44 27.72 26.3 26.67 2097900 26.67 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260625 0 20.83 21.79 20.83 21.32 10656516 21.32 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260625 0 1.7 1.71 1.68 1.69 47685559 1.69 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260625 0 43.13 43.8 40.6 42.92 13941990 42.92 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260625 0 106.9 117 104 114.14 64008344 114.14 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260625 0 8.51 8.81 8.37 8.7 51577270 8.5738 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260625 0 27.5 28.26 27.13 27.73 14471580 27.73 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260625 0 10.21 10.27 10 10.05 12291325 9.8393 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260625 0 15.31 15.31 14.76 14.9 1766660 14.9 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260625 0 53.08 53.08 49.89 52.11 21362131 52.11 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260625 0 14.12 14.62 13.88 14.38 16349866 14.3166 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260625 0 15.4 15.48 13.86 13.86 13384547 13.86 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260625 0 84.1 88.66 81.69 84.8 16614271 84.8 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260625 0 5.36 5.45 5.29 5.35 30214420 5.35 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260625 0 10.47 10.55 10.18 10.21 2901600 10.21 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260625 0 10 10.1 9.62 9.89 20196348 9.89 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260625 0 15 16.1 14.64 14.71 10389600 14.71 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260625 0 22.56 23.2 21.65 21.86 5612125 21.86 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260625 0 9.29 9.34 9.01 9.09 4953045 9.09 down down correct
002955.SHE Hitevision Co. Ltd 20260625 0 33.95 34.2 31.37 31.58 9967020 31.58 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260625 0 21.56 22.46 21.26 22.19 4408928 22.19 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260625 0 57.18 61.95 56.58 60.46 54054551 60.46 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260625 0 2.8 2.83 2.78 2.8 32210264 2.6833
002959.SHE Bear Electric Appliance Co.Ltd 20260625 0 32.43 32.43 31.42 31.63 932480 31.63 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260625 0 8.43 8.51 8.17 8.22 19313129 8.22 down down correct
002961.SHE Ruida Futures Co. Ltd 20260625 0 20.96 21.54 20.67 21.14 10643532 21.14 up up correct
002962.SHE Hubei W 20260625 0 18.8 19 17.38 17.58 35754980 17.58 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260625 0 22.36 23.99 22.1 23 8170400 23 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260625 0 46.66 47.16 42.12 47.16 26910316 47.16 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260625 0 7.31 7.36 7.25 7.26 40430137 7.26 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260625 0 18.74 18.87 18.32 18.42 7455680 18.42 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260625 0 8.74 8.82 8.49 8.6 3466910 8.6 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260625 0 15.1 15.17 14.36 14.43 34310730 14.43 down down correct
002970.SHE Streamax Technology Co. Ltd 20260625 0 62.36 63.2 59.7 60.06 4310600 60.06 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260625 0 69.94 71.9 66.61 69.68 25822330 69.6336 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260625 0 17.32 17.8 16.9 17.32 9845025 17.32
002973.SHE Qiaoyin City Management Co.Ltd 20260625 0 11.78 11.92 11.52 11.64 2715900 11.5223 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260625 0 150 156.66 145.6 156.18 19479549 156.18 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260625 0 33.65 36.45 33.5 35.7 16765732 27.4615 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260625 0 22.55 22.9 21.65 21.65 1308200 21.65 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260625 0 26.5 26.5 25.67 25.71 4757285 25.4085 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260625 0 53.14 54.74 51.8 52.33 9247870 52.1176 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260625 0 112.6 123.83 112.47 123.83 7262780 123.83 up down incorrect
002981.SHE Risuntek Inc 20260625 0 19.84 19.85 19.13 19.16 3150440 19.16 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260625 0 11.26 11.31 10.81 10.93 5633927 10.93 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260625 0 25.6 25.88 24.8 25.19 4906050 24.9279 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260625 0 13.85 14.27 13.68 13.92 12747640 13.8679 up down incorrect
002985.SHE Beijing Beimo High 20260625 0 28.73 29.25 27.85 27.96 6079007 27.96 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260625 0 13.3 13.36 12.52 12.6 12925279 12.6 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260625 0 10.57 10.67 10.27 10.35 12662116 10.35 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260625 0 23.79 24.1 22.88 22.98 3519200 22.98 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260625 0 38.48 39.38 35.34 37.12 18011441 37.12 down down correct
002990.SHE Maxvision Technology Corp 20260625 0 70.68 72.6 66.15 72.6 8662919 72.6 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260625 0 40.18 40.98 39.32 40.47 772700 40.47 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260625 0 43.8 46.33 43.68 44.08 3526950 44.08 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260625 0 64.5 69.7 64.08 68.15 15629752 68.15 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260625 0 19 19.17 18.27 18.35 7427488 18.35 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260625 0 6.08 6.16 5.91 6.06 8855470 6.06 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260625 0 29.66 30.05 29.02 29.13 3837000 29.13 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260625 0 7.03 7.08 6.76 6.88 9201100 6.88 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260625 0 5.59 5.63 5.44 5.51 6501120 5.51 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260625 0 10.16 10.22 9.81 10.05 3626911 10.05 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260625 0 14.21 14.21 13.59 13.62 3807158 13.62 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260625 0 19.49 19.6 18.47 18.5 3211000 18.5 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260625 0 10.53 10.55 10.15 10.23 4528300 10.027 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260625 0 13.56 13.62 13.15 13.22 2740340 13.22 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260625 0 14.01 14.05 13.46 13.79 4239596 13.79 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260625 0 39.61 39.72 37.2 37.43 3219250 37.43 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260625 0 17.78 17.99 17.32 17.44 1736990 17.44 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260625 0 56.58 56.7 53.43 53.82 7798439 53.82 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260625 0 22.68 22.78 21.85 22.5 6891186 22.5 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260625 0 20.87 21.22 19.44 19.68 4284097 19.3551 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260625 0 4.55 4.61 4.48 4.52 9855502 4.52 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260625 0 16.6 17.11 15 15 14620600 15 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260625 0 12.3 12.57 12.15 12.31 6855891 12.31 up up correct
003016.SHE Xin Hee Co. Ltd 20260625 0 6.44 6.49 6.25 6.33 4061881 6.33 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260625 0 26.74 26.88 26.03 26.21 2095294 21.5417 down down correct
003018.SHE JinFu Technology Co. Ltd 20260625 0 76.87 81.38 74.33 77.62 22583040 64.5307 up up correct
003816.SHE CGN Power Co. Ltd 20260625 0 3.98 4.02 3.94 3.96 88934088 3.8731 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260625 0 4.1 4.195 4.095 4.194 112674797 4.194 up up correct
159902.SHE China SME ETF 20260625 0 5.115 5.237 5.115 5.22 2913310 5.22 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260625 0 1.951 1.99 1.951 1.988 23287000 1.988 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260625 0 1.653 1.669 1.643 1.657 25006699 1.657 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260625 0 2.28 2.31 2.226 2.31 6947800 2.31 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260625 0 1.192 1.196 1.178 1.186 6127900 1.186 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260625 0 3.969 4.085 3.955 4.084 16458100 4.084 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260625 0 1.619 1.682 1.617 1.682 9206279 1.682 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260625 0 2.348 2.375 2.348 2.365 350300 2.365 up up correct
159912.SHE China Universal Asset Management 20260625 0 2.264 2.265 2.183 2.25 666600 2.25 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260625 0 2.423 2.452 2.423 2.452 209600 2.452 up up correct
159915.SHE China Southern Fund Management 20260625 0 4.287 4.395 4.254 4.395 1376051400 4.395 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260625 0 5.023 5.081 5.021 5.042 81000 5.042 up up correct
159918.SHE Harvest SZSE SME 20260625 0 3.054 3.054 2.892 2.922 688100 2.922 down down correct
159919.SHE Harvest SZSE SME 20260625 0 5.181 5.272 5.177 5.265 1444074359 5.265 up up correct
159920.SHE China Asset Management Co. 20260625 0 1.383 1.384 1.361 1.361 270110568 1.361 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260625 0 3.574 3.626 3.534 3.614 293811625 3.614 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260625 0 2.315 2.345 2.312 2.342 770300 2.342 up up correct
159943.SHE Dacheng SZSE Component ETF 20260625 0 1.757 1.795 1.757 1.795 12117900 1.795 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260625 0 2.56 2.57 2.5 2.5 231000 2.5 down down correct
200012.SHE CSG Holding Co. Ltd 20260625 0 1.55 1.59 1.53 1.57 2784719 1.5451 up up correct
200016.SHE Konka Group Co. Ltd 20260625 0 0.66 0.67 0.64 0.64 2467439 0.64 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260625 0 1.37 1.37 1.31 1.32 384018 1.32 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260625 0 3.16 3.22 3.15 3.15 91055 3.15 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260625 0 2.16 2.19 2.15 2.19 60800 2.19 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260625 0 3.86 3.94 3.81 3.84 159935 3.7158 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260625 0 7.65 7.72 7.6 7.63 109100 7.63 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260625 0 13.211 13.211 12.991 13.134 96478 11.94 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260625 0 2.94 2.94 2.88 2.92 143640 2.7482 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260625 0 2.3 2.35 2.2 2.2 1048300 2.2 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260625 0 4.04 4.05 3.85 3.88 255300 3.88 down down correct
200055.SHE China Fangda Group Co. Ltd 20260625 0 1.29 1.29 1.28 1.29 355350 1.29
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260625 0 0.59 0.63 0.59 0.63 11500 0.63 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260625 0 1.49 1.49 1.45 1.47 456308 1.47 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260625 0 9.66 9.66 9.3 9.49 2067600 9.49 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260625 0 3.34 3.39 3.33 3.39 156500 3.39 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260625 0 0.55 0.55 0.53 0.53 2091700 0.53 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260625 0 1.78 1.79 1.75 1.76 57200 1.76 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260625 0 2.4 2.41 2.39 2.39 107400 2.39 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260625 0 2.81 2.84 2.79 2.81 140000 2.81
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260625 0 1.61 1.62 1.6 1.6 137220 1.542 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260625 0 2.13 2.14 2.08 2.1 2071299 2.075 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260625 0 1.97 1.97 1.93 1.96 401180 1.9028 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260625 0 9.9 9.9 9.73 9.79 333100 9.1441 down down correct
200553.SHE ADAMA Ltd 20260625 0 2.99 2.99 2.91 2.98 403000 2.98 down down correct
200570.SHE Changchai Company Limited 20260625 0 1.9 1.92 1.9 1.91 191500 1.91 up down incorrect
200581.SHE Weifu High 20260625 0 13.16 13.16 12.91 12.97 370994 12.145 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260625 0 52.89 53.9 52.58 53.43 267325 49.6791 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260625 0 3.38 3.41 3.37 3.39 3449008 3.2426 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260625 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260625 0 5.13 5.41 5.13 5.37 9426661 5.37 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260625 0 4.23 4.29 4.22 4.24 83700 4.24 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260625 0 0.87 0.87 0.83 0.84 524200 0.84 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260625 0 8.4 8.43 8.35 8.39 720170 8.39 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260625 0 2 2.01 1.97 1.97 109900 1.97 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260625 0 16.66 16.66 16.32 16.45 325718 15.5404 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260625 0 39.09 40.89 38.21 39.55 25903350 39.55 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260625 0 7.22 7.48 7.2 7.32 54360527 7.32 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260625 0 12.17 12.27 11.74 12.01 46323070 11.8473 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260625 0 11 11 10.31 10.57 23102699 10.57 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260625 0 22.86 23.2 22.18 22.77 73848266 22.77 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260625 0 4.56 4.61 4.42 4.57 22169359 4.57 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260625 0 37.01 37.58 35.8 36.1 14297649 36.1 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260625 0 6.58 6.62 6.4 6.43 41277419 6.3958 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260625 0 7.8 7.86 7.55 7.76 15974930 7.76 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260625 0 2.23 2.26 2.04 2.05 80671406 2.05 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260625 0 6.49 6.54 6.16 6.38 18906400 6.38 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260625 0 14.37 14.68 14.05 14.15 31122371 14.15 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260625 0 3.95 3.95 3.77 3.83 16997150 3.83 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260625 0 66.58 67.37 65.69 66.81 76539773 66.81 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260625 0 8.25 8.42 8.1 8.28 94953032 8.1881 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260625 0 8.09 8.09 7.66 7.75 32299297 7.75 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260625 0 14.39 14.56 13.4 13.78 156062312 13.78 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260625 0 13.56 13.64 12.93 13.14 14691478 13.14 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260625 0 17.91 18.31 17.46 17.61 7641589 17.61 down down correct
300020.SHE Enjoyor Co.Ltd 20260625 0 3.18 3.2 3 3 15840900 3 down down correct
300021.SHE Dayu Water 20260625 0 3.72 3.97 3.71 3.87 25788323 3.8511 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260625 0 7.41 7.42 7.24 7.31 11616800 7.31 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260625 0 16.14 16.49 15.56 15.86 60242505 15.86 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260625 0 4.45 4.51 4.32 4.35 12099336 4.35 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260625 0 3 3.03 2.92 3 34569759 2.991
300027.SHE Huayi Brothers Media Corporation 20260625 0 1.6 1.61 1.51 1.51 61520594 1.51 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260625 0 0.15 0.16 0.14 0.15 17442600 0.15
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260625 0 6.18 6.25 5.97 6.06 7732000 6.06 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260625 0 30.57 31.67 30.12 30.78 24822890 30.6664 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260625 0 3.86 3.95 3.82 3.86 20876201 3.86
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260625 0 242.1 265.88 239.3 259 37802004 259 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260625 0 17.52 18.05 17.28 17.4 13121525 17.4 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260625 0 15.93 16.01 14.96 15.13 32124172 15.13 down down correct
300036.SHE SuperMap Software Co. Ltd 20260625 0 12.14 12.25 11.6 11.68 14888228 11.68 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260625 0 88.19 93.88 87.51 90.29 33023352 90.29 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260625 0 4.31 4.32 4.13 4.2 15325156 4.2 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260625 0 5.85 5.88 5.54 5.59 37263129 5.59 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260625 0 14.53 15.04 14.15 15.04 53605384 14.888 up up correct
300042.SHE Netac Technology Co. Ltd 20260625 0 74 76.3 70 74.89 41513398 74.89 up up correct
300043.SHE Rastar Group 20260625 0 4.21 4.3 4.18 4.22 31815537 4.17 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260625 0 4.85 4.9 4.17 4.53 48612809 4.53 down down correct
300045.SHE Hwa Create Corporation 20260625 0 17.25 17.43 16.67 16.81 20318563 16.81 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260625 0 33.6 35.28 32.9 34.65 29663377 34.65 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260625 0 9.67 9.8 9.3 9.38 16840066 9.38 down down correct
300048.SHE Hiconics Eco 20260625 0 4.91 4.94 4.79 4.81 15313636 4.81 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260625 0 39.99 40.45 38.58 39.13 6268971 38.9945 down down correct
300050.SHE Dingli Corp. Ltd 20260625 0 6.21 6.43 6.04 6.22 27291801 6.22 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260625 0 9.39 9.5 8.91 9.01 23866801 9.01 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260625 0 12.9 14.25 12.85 13.8 46425602 13.8 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260625 0 15.75 15.97 15.21 15.31 24799395 15.31 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260625 0 97.2 97.58 92.42 95.45 51543098 95.45 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260625 0 7.05 7.09 6.5 6.68 27373300 6.6642 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260625 0 7.87 9.09 7.83 8.2 58512895 8.2 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260625 0 9.29 10.69 9.28 10.08 172898984 10.08 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260625 0 14.55 14.65 14 14.1 279214062 14.09 down down correct
300059.SHE East Money Information Co.Ltd 20260625 0 20.04 21.57 20.04 21.11 904000750 21.11 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260625 0 7.4 7.4 7.16 7.18 19763033 7.18 down down correct
300062.SHE Ceepower Co. Ltd 20260625 0 5.92 5.92 5.65 5.74 19354893 5.74 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260625 0 9.09 9.17 8.82 8.88 35009203 8.88 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260625 0 20.99 21.58 20.46 21.24 80710211 21.24 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260625 0 6.33 6.36 6.11 6.21 54659664 6.21 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260625 0 5.99 6.16 5.69 5.78 81436594 5.78 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260625 0 4.39 4.47 4.18 4.18 53283301 4.18 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260625 0 32.83 32.83 31.48 31.72 7511251 31.72 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260625 0 3.27 3.3 3.22 3.25 28701750 3.246 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260625 0 3.67 3.68 3.54 3.56 30335699 3.56 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260625 0 3.4 3.56 3.34 3.54 49743566 3.54 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260625 0 50.7 50.7 49.33 49.86 15792475 49.86 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260625 0 3.58 3.63 3.48 3.5 18348188 3.5 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260625 0 10.88 10.97 10.48 10.58 13320157 10.58 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260625 0 4.35 4.46 4.19 4.21 5464750 4.21 down down correct
300077.SHE Nations Technologies Inc 20260625 0 25.73 30 25.5 29.03 157752453 29.03 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260625 0 3.1 3.14 3.01 3.05 22074223 3.05 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260625 0 4.37 4.38 4.23 4.28 27127791 4.2597 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260625 0 3.64 3.72 3.6 3.61 17545814 3.61 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260625 0 4.1 4.35 4.06 4.11 26791500 4.11 up up correct
300082.SHE Liaoning OxiranchemInc 20260625 0 9.45 9.78 9.35 9.41 13721436 9.41 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260625 0 12.95 13.26 12.69 13.16 161970844 13.16 up up correct
300084.SHE Haimo Technologies Group Corp 20260625 0 11.22 11.72 11.04 11.13 16016028 11.13 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260625 0 37.51 40.84 37.4 38.62 136833026 38.62 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260625 0 6.41 6.41 5.8 5.96 42550055 5.96 down down correct
300087.SHE Winall Hi 20260625 0 6.71 6.94 6.67 6.83 13613104 6.83 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260625 0 10.11 10.98 9.99 10.29 436779562 10.29 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260625 0 2.64 2.67 2.57 2.58 13114167 2.58 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260625 0 12.3 12.36 11.81 11.94 6439127 11.94 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260625 0 24.63 26 23.91 24.69 16499980 24.69 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260625 0 2.52 2.55 2.48 2.52 27305330 2.52
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260625 0 8.8 8.91 8.52 8.55 9515000 8.55 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260625 0 10.22 10.22 9.63 9.68 7190390 9.68 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260625 0 9.14 9.48 8.95 9.06 10551502 9.06 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260625 0 4.81 4.84 4.64 4.68 45418695 4.68 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260625 0 6.56 6.6 6.31 6.45 22312721 6.45 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260625 0 29.12 29.65 28.43 28.48 10704568 28.48 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260625 0 15.73 15.96 15.36 15.49 9170441 15.49 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260625 0 22.83 23.14 21.9 22.16 35802316 22.16 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260625 0 8.66 8.86 7.93 8.06 18474100 8.06 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260625 0 6.98 7.88 6.98 7.66 48355742 7.66 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260625 0 10.39 10.42 10.07 10.14 6468430 10.14 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260625 0 6 6 5.79 5.81 8625800 5.81 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260625 0 15.91 16.45 15.37 15.96 15156480 15.96 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260625 0 2.6 2.6 2.5 2.56 20978029 2.56 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260625 0 2.98 3.01 2.88 2.96 36775953 2.96 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260625 0 6.44 6.51 6.24 6.33 6382044 6.33 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260625 0 19.43 19.68 18.94 19 24017596 19 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260625 0 29.11 29.96 28.21 28.31 51215359 28.1945 down down correct
300118.SHE Risen Energy Co.Ltd 20260625 0 12.1 12.37 11.77 11.94 46690801 11.94 down down correct
300119.SHE Tianjin Ringpu Bio 20260625 0 15.04 15.11 14.54 14.82 2984389 14.82 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260625 0 9.71 11.37 9.58 11.02 129565719 11.02 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260625 0 12.6 13 11.93 12.05 21967027 12.05 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260625 0 11.85 12.19 11.56 12 27107236 12 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260625 0 3.78 3.86 3.46 3.49 50814969 3.49 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260625 0 66.66 70.32 66.42 66.84 51711185 66.84 up up correct
300125.SHE Lingda Group Co. Ltd 20260625 0 9.45 9.58 9.04 9.26 3906300 9.26 down down correct
300126.SHE Ken Holding Co. Ltd 20260625 0 6 6.14 5.89 5.91 5018200 5.91 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260625 0 28.52 30.19 28 29.46 9787760 29.46 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260625 0 6.04 6.24 5.91 5.97 54071746 5.97 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260625 0 9 9.11 8.67 8.73 20794432 8.73 down down correct
300130.SHE XGD Inc 20260625 0 22.58 23.17 21.74 22.49 20746291 22.1752 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260625 0 21.17 21.53 20.8 21.08 111581625 21.08 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260625 0 5.9 5.92 5.71 5.75 12515200 5.75 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260625 0 7.41 7.58 7.28 7.31 74854938 7.31 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260625 0 9.31 9.49 9.12 9.17 12262995 9.17 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260625 0 3.2 3.2 3.1 3.14 16859699 3.14 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260625 0 103 117.56 102.3 116.73 155929844 116.73 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260625 0 18.65 19.06 17.47 17.54 26701119 17.5073 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260625 0 9.32 9.36 9.07 9.22 4673998 9.22 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260625 0 39.4 39.5 37.96 38.28 19006213 38.1772 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260625 0 5.13 5.16 5.02 5.05 12519928 5.05 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260625 0 10.07 10.07 9.65 9.76 4566925 9.76 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260625 0 12.29 12.52 11.93 12.25 64998977 12.25 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260625 0 7.08 7.11 6.85 6.86 14933915 6.86 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260625 0 5.86 5.99 5.79 5.89 31734648 5.89 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260625 0 5.75 6.1 5.55 5.6 203289906 5.6 down up incorrect
300146.SHE By 20260625 0 9.79 9.91 9.6 9.73 13109698 9.73 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260625 0 9.5 9.96 9.42 9.87 13220080 9.87 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260625 0 3.21 3.21 3.12 3.16 18889145 3.16 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260625 0 8.74 9.3 8.57 9.11 48128742 9.11 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260625 0 4.28 4.34 4.05 4.06 14955967 4.06 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260625 0 24.64 26.38 24.62 25.6 36308219 25.6 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260625 0 1.65 1.65 1.51 1.53 20330535 1.53 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260625 0 24.22 24.5 23.51 23.75 8407172 23.75 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260625 0 8.23 8.32 7.97 8.02 7095000 8.02 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260625 0 4.05 4.14 3.95 3.99 8544950 3.99 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260625 0 3.9 3.9 3.76 3.81 24026156 3.81 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260625 0 4.78 4.8 4.6 4.65 15773100 4.65 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260625 0 3.8 3.8 3.61 3.68 59297699 3.68 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260625 0 4.31 4.33 4.2 4.23 6487520 4.23 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260625 0 31.19 31.19 28.92 29.5 9204928 29.4794 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260625 0 10.54 10.74 9.92 10.11 46327168 10.11 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260625 0 6.19 6.38 5.78 5.83 28805580 5.83 down down correct
300164.SHE Tong Petrotech Corp 20260625 0 8.45 8.54 8.27 8.36 42805809 8.36 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260625 0 5.92 5.92 5.62 5.65 17479900 5.65 down down correct
300166.SHE Business 20260625 0 18.9 18.93 17.72 17.86 96056203 17.86 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260625 0 5.18 5.29 4.65 4.71 13424708 4.71 down down correct
300168.SHE Wonders Information Co. Ltd 20260625 0 4.71 4.75 4.56 4.61 16249732 4.61 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260625 0 5.05 5.05 4.78 4.83 13308800 4.83 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260625 0 17.02 17.09 16.22 16.33 63241305 16.33 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260625 0 11.2 11.32 10.86 11.25 8872766 11.25 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260625 0 4.27 4.29 4.18 4.2 11956281 4.2 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260625 0 3.4 3.41 3.22 3.23 12205400 3.23 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260625 0 33.51 35.72 33.03 33.28 55950257 33.1447 down down correct
300175.SHE Lontrue Co. Ltd 20260625 0 4.7 4.75 4.57 4.62 8811700 4.62 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260625 0 5.1 5.1 4.9 4.95 9879900 4.95 down down correct
300177.SHE Hi 20260625 0 6.46 6.47 6.24 6.29 10769615 6.29 down down correct
300179.SHE SF Diamond Co.Ltd 20260625 0 58.41 66 55.6 62 90361336 62 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260625 0 4.28 4.31 4.1 4.13 38129527 4.13 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260625 0 13.19 13.48 12.82 13.28 15314384 13.28 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260625 0 5.1 5.14 4.91 4.94 116977807 4.94 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260625 0 10.91 11.04 10.33 10.48 9557634 10.48 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260625 0 17.55 18.48 17.18 18.17 190081828 18.17 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260625 0 2.8 2.81 2.72 2.73 95038906 2.73 down up incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260625 0 5.36 5.98 5.32 5.53 45214305 5.53 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260625 0 9.82 9.9 9.57 9.72 9958737 9.72 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260625 0 4.57 4.57 4.47 4.48 36254945 4.48 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260625 0 4.1 4.1 3.97 3.98 26974920 3.98 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260625 0 28.7 29.46 28.23 28.51 6770618 28.51 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260625 0 16.99 17.1599 16.63 16.8099 11922192 12.0071 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260625 0 8.25 8.29 8 8.02 6154000 7.728 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260625 0 3.54 3.55 3.4 3.46 11785593 3.46 down down correct
300195.SHE Masterwork Group Co. Ltd 20260625 0 7.45 7.92 6.67 7.51 92258544 7.4804 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260625 0 30.17 32.32 29.59 32.01 43449527 32.01 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260625 0 2.04 2.05 1.98 2.01 134733283 2.01 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260625 0 2.26 2.27 2.2 2.2 9621200 2.2 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260625 0 21.48 22.09 20.89 21.99 34031520 21.99 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260625 0 10.56 11.69 10.56 11.42 49205113 11.42 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260625 0 19.08 19.28 18.31 18.51 42308098 18.4799 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260625 0 14.82 14.82 13.77 13.89 15789215 13.89 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260625 0 21.42 21.9 20.23 21 33725059 21 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260625 0 5.17 5.24 5.07 5.07 2230202 5.07 down down correct
300206.SHE Edan Instruments Inc 20260625 0 12.75 12.77 12.26 12.54 7578366 12.54 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260625 0 20.02 20.09 19.65 19.8 38985109 19.8 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260625 0 32.32 32.45 29.19 29.7 83682555 29.7 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260625 0 9.3 9.3 8.79 8.84 15423055 8.84 down down correct
300211.SHE Jiangsu Yitong High 20260625 0 7.61 7.61 7.26 7.32 2896350 7.32 down down correct
300212.SHE Beijing E 20260625 0 9.4 9.53 8.32 8.55 33331133 8.55 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260625 0 6.4 6.45 6.19 6.28 14285900 6.28 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260625 0 10.05 10.2 9.75 9.81 22450936 9.81 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260625 0 6.83 6.91 6.54 6.59 16280100 6.588 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260625 0 4.53 4.53 4.22 4.22 42293047 4.22 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260625 0 12.15 12.19 11.68 11.97 3888640 11.97 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260625 0 9.04 9.73 9.01 9.55 76179008 9.55 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260625 0 11.05 11.25 10.78 10.81 3336229 10.81 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260625 0 17.04 17.04 15.69 16.51 59432577 16.4014 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260625 0 14.39 14.59 13.72 13.82 42949309 13.82 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260625 0 207 237.36 206 237.36 56436715 237.36 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260625 0 12.95 14.29 12.68 13.98 66879531 13.98 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260625 0 8.24 8.46 7.86 7.98 21831105 7.98 down down correct
300226.SHE Shanghai Ganglian E 20260625 0 16.49 16.56 16.08 16.15 6793551 16.15 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260625 0 11.9 14.02 11.85 13.55 113779641 13.55 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260625 0 7.67 7.76 7.34 7.34 21758467 7.34 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260625 0 15.13 15.2 14.47 14.5 29090248 14.5 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260625 0 4.51 4.52 4.37 4.39 8521700 4.2029 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260625 0 8.68 8.82 8.26 8.33 13616413 8.33 down down correct
300232.SHE Unilumin Group Co. Ltd 20260625 0 5.74 5.92 5.65 5.85 25602770 5.85 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260625 0 12.62 12.74 12.06 12.56 9370186 12.56 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260625 0 11.23 11.58 10.88 11.38 27213988 11.38 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260625 0 13.31 13.48 12.56 13.01 10878740 13.01 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260625 0 115.59 115.63 109.33 113.58 18873500 113.58 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260625 0 1.85 1.86 1.7 1.73 40949871 1.73 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260625 0 11.25 11.66 10.89 11.56 8227900 11.56 up up correct
300239.SHE Baotou Dongbao Bio 20260625 0 5.54 5.56 5.34 5.44 17676318 5.44 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260625 0 5.29 5.3 5.13 5.17 7522386 5.17 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260625 0 6.48 6.83 6.37 6.81 56906400 6.7793 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260625 0 4.63 4.66 4.37 4.39 30600801 4.39 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260625 0 22.4 22.6 20.6 20.73 44977449 20.73 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260625 0 18.93 20.2 18.73 19.83 45055488 19.83 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260625 0 5.65 5.68 5.42 5.45 9036928 5.45 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260625 0 17.95 18.52 15.09 15.6 21973412 15.6 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260625 0 3.89 3.9 3.71 3.77 14906873 3.77 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260625 0 8.01 8.19 7.86 7.93 6790382 7.93 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260625 0 16.93 17.4 16.34 16.45 25738301 16.45 down down correct
300250.SHE Hangzhou CNCR 20260625 0 15.03 15.18 14.51 14.62 5502014 14.62 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260625 0 11.03 11.78 10.96 11.47 80242969 11.47 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260625 0 17.6 19.28 17.23 18.62 89576805 18.62 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260625 0 7.02 7.1 6.85 6.91 48148734 6.91 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260625 0 8.68 8.68 8.26 8.37 11380500 8.37 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260625 0 25.7 25.79 24.1 25.08 38116613 25.08 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260625 0 2.65 2.73 2.6 2.65 22865160 2.65
300257.SHE Kaishan Group Co. Ltd 20260625 0 27.37 28.05 27.13 27.29 7500802 27.29 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260625 0 11.59 11.63 11 11.02 17338424 11.02 down down correct
300259.SHE Suntront Technology Co. Ltd 20260625 0 5.09 5.57 4.89 5.28 74562523 5.28 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260625 0 83.99 84.56 79.86 81.11 24237348 81.0585 down down correct
300261.SHE ABA Chemicals Corporation 20260625 0 4.63 4.68 4.45 4.54 12594203 4.54 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260625 0 16.19 16.56 15.7 15.85 118761141 15.85 down down correct
300264.SHE AVIT Ltd 20260625 0 8.44 8.65 8.01 8.14 18999551 8.14 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260625 0 24.3 24.5 22.52 22.92 52568895 22.92 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260625 0 1.88 1.88 1.79 1.81 18511799 1.81 down down correct
300267.SHE Hunan Er 20260625 0 3.54 3.54 3.36 3.38 47110285 3.38 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260625 0 10.94 10.98 10.55 10.66 2163000 10.66 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260625 0 4.89 4.92 4.68 4.73 20239801 4.73 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260625 0 10.78 11.65 10.67 10.85 16275602 10.85 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260625 0 5.11 5.14 4.91 4.97 13471887 4.97 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260625 0 5.53 5.53 5.33 5.36 9522529 5.36 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260625 0 154.96 155.6 149.63 152.66 57797273 152.66 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260625 0 8.37 8.37 8.07 8.16 7035420 8.16 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260625 0 7.3 7.39 6.93 6.99 55175364 6.99 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260625 0 14.69 15.57 14.67 14.98 36206226 14.9621 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260625 0 3.99 4.02 3.86 3.89 24353736 3.89 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260625 0 6.9 7.01 6.51 6.6 18298760 6.6 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260625 0 6.48 6.52 6.21 6.26 10712150 6.26 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260625 0 23.3 24.27 21.88 22.45 88356906 22.45 down down correct
300284.SHE JSTI Group 20260625 0 5.24 5.32 5.17 5.18 11855102 5.18 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260625 0 93.5 100.98 87 98.4 153660516 98.4 up up correct
300286.SHE Acrel Co.Ltd 20260625 0 28.49 28.49 25.3 25.71 16200300 25.71 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260625 0 3.36 3.41 3.27 3.32 30955496 3.32 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260625 0 9.38 9.38 9.01 9.16 4557500 9.1497 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260625 0 5.62 5.75 5.42 5.67 11066800 5.67 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260625 0 9.01 9.1 8.61 8.68 22235186 8.6494 down up incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260625 0 4.92 4.98 4.82 4.92 24650900 4.92
300292.SHE Wutong Holding Group Co. Ltd 20260625 0 6.35 6.36 6.03 6.11 113713938 6.11 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260625 0 19.01 19.22 17.92 17.96 13940000 17.96 down down correct
300294.SHE Boya Bio 20260625 0 14.97 15 14.51 14.59 6037473 14.59 down down correct
300295.SHE Everyday Network Co.Ltd 20260625 0 10.72 10.9 10.26 10.3 4036400 10.3 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260625 0 5.98 6 5.66 5.74 129619023 5.74 down down correct
300298.SHE Sinocare Inc 20260625 0 14.15 14.25 13.76 14.06 4794055 14.06 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260625 0 4.95 5.08 4.88 4.94 15604141 4.94 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260625 0 8.16 8.69 8.01 8.02 45204539 8.02 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260625 0 3.59 3.66 3.4 3.5 23710707 3.5 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260625 0 62 62 56.35 58 93914102 58 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260625 0 9.91 10.49 9.76 10.39 167338031 10.39 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260625 0 19.95 20.15 18.47 19.35 55575289 19.35 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260625 0 7.02 7.1 6.37 6.49 31074000 6.49 down down correct
300306.SHE HangZhou Everfine Photo 20260625 0 10 10.08 9.76 9.83 2665000 9.83 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260625 0 7.55 7.55 7.14 7.2 31997699 7.2 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260625 0 1326 1345.09 1280.02 1323.4 37609047 1323.4 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260625 0 4.49 4.56 4.35 4.38 24450119 4.38 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260625 0 5.1 5.14 4.91 4.93 12558986 4.93 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260625 0 8.15 8.16 7.63 7.76 7117090 7.76 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260625 0 9.44 9.53 9.14 9.33 2700700 9.33 down down correct
300315.SHE Ourpalm Co. Ltd 20260625 0 3.92 4.02 3.91 3.94 58594645 3.94 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260625 0 57.4 57.85 55.5 56.48 38490883 56.48 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260625 0 4.21 4.22 4.05 4.09 45004148 4.09 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260625 0 4.38 4.39 4.24 4.34 7910319 4.34 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260625 0 30.7 31.66 29.51 30.08 176005844 30.08 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260625 0 9.15 9.24 8.9 8.94 12534237 8.94 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260625 0 49.52 57.5 49.5 52.95 9002056 52.95 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260625 0 26.66 27.27 25.53 25.86 37847676 25.86 down down correct
300323.SHE HC SemiTek Corporation 20260625 0 16.83 18.55 15.78 18.32 201257750 18.32 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260625 0 4.03 4.17 3.89 3.93 51248105 3.93 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260625 0 5.97 5.97 5.88 5.92 6712335 5.92 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260625 0 31.48 33 30 32.58 44992087 32.4728 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260625 0 18.66 18.91 16.94 17.02 69588484 17.02 down down correct
300329.SHE Hailun Piano Co.Ltd 20260625 0 11.45 11.59 10.96 11.53 6786400 11.53 up up correct
300331.SHE SVG Group Co.Ltd 20260625 0 68.88 73.28 68.13 72.86 18001408 72.86 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260625 0 4.22 4.4 4.19 4.3 26736984 4.3 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20260625 0 9.45 9.79 9.31 9.44 15188500 9.44 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260625 0 11.33 11.47 10.92 11.03 24553102 11.03 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260625 0 5.1 5.18 4.96 5 12419597 5 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260625 0 11.95 12.13 11.52 11.58 26519348 11.5693 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260625 0 2.79 2.85 2.44 2.53 16349800 2.53 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260625 0 40.23 40.65 38.91 39.02 27115555 39.02 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260625 0 9.49 9.5 8.88 8.97 12468122 8.97 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260625 0 14.36 14.58 13.81 13.93 13198146 13.86 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260625 0 42.54 43.47 41.84 42.26 20006486 42.26 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260625 0 5.95 5.99 5.68 5.68 27424432 5.68 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260625 0 5.91 6 5.58 5.66 15004159 5.66 down down correct
300346.SHE Jiangsu Nata Opto 20260625 0 78.55 78.55 72.81 74.72 109037008 74.72 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260625 0 42.39 44.97 41.65 43.86 29927014 43.7332 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260625 0 9.41 9.53 9.27 9.36 18272797 9.36 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260625 0 11.62 11.82 11.29 11.34 8148155 11.34 down down correct
300350.SHE HPF Co.Ltd 20260625 0 4.07 4.09 3.96 4.07 15690924 4.07
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260625 0 17.56 17.58 16.72 17.1 22579080 17.1 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260625 0 2.88 2.89 2.68 2.68 35560320 2.68 down down correct
300353.SHE Kyland Technology Co. Ltd 20260625 0 22.16 22.52 21.69 21.8 25601957 21.8 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260625 0 32.79 32.79 31.4 31.5 2836528 31.5 down down correct
300355.SHE Inner Mongolia M 20260625 0 2.84 2.84 2.77 2.8 21269939 2.8 down down correct
300357.SHE Zhejiang Wolwo Bio 20260625 0 22.5 22.59 21.46 22.22 10633786 22.076 down down correct
300358.SHE Truking Technology Limited 20260625 0 7.94 8.02 7.73 7.91 15243875 7.84 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260625 0 3.66 3.67 3.51 3.56 11247880 3.56 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260625 0 11.96 12.19 11.72 11.99 5878309 11.99 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260625 0 15.48 16.43 15.11 16.35 43131430 16.35 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260625 0 25.13 25.77 24.96 25.24 30651828 25.24 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260625 0 4.78 4.8 4.66 4.73 12283324 4.73 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260625 0 4.85 4.91 4.65 4.65 8307200 4.65 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260625 0 9 9.3 8.78 8.82 37953305 8.82 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260625 0 5.64 5.7 5.45 5.5 19736471 5.5 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260625 0 2.1 2.11 2.04 2.08 20206500 2.08 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260625 0 10.27 10.53 10.02 10.06 3233512 10.06 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260625 0 132.03 138 129.26 137.45 36320496 137.45 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260625 0 10.98 11.09 10.69 10.69 5961274 10.69 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260625 0 4.43 4.49 4.3 4.35 13398961 4.35 down down correct
300376.SHE East Group Co.Ltd 20260625 0 5.41 5.49 5.15 5.16 63360152 5.16 down down correct
300377.SHE Shenzhen Ysstech Info 20260625 0 16.84 17.94 16.78 17.1 84663359 17.1 up up correct
300378.SHE Digiwin Software Co.Ltd 20260625 0 38.94 39.24 36.93 37.17 13264313 37.17 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260625 0 32.63 34.3 32.36 32.5 6072332 32.5 down down correct
300381.SHE Guangdong VTR Bio 20260625 0 5.85 5.88 5.58 5.75 10406600 5.75 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260625 0 18.61 19.5 18.61 19.05 58456129 19.05 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260625 0 13.66 13.97 13.06 13.16 90570984 13.16 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260625 0 12.05 12.23 11.6 11.72 4287052 11.5429 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260625 0 11.68 11.71 9.76 10.19 20076629 10.19 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260625 0 11.45 11.8 11.21 11.4 10562503 11.4 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260625 0 7.15 7.16 6.89 6.93 6565740 6.93 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260625 0 6.62 6.62 6.45 6.48 4573682 6.48 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260625 0 13.02 13.12 12.58 12.75 5263932 12.75 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260625 0 98.64 100.98 94.58 94.98 67289484 94.98 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260625 0 7.56 7.78 7.32 7.36 27684023 7.36 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260625 0 318.08 346 312 341.97 79669023 341.97 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260625 0 133 137.22 131.5 133.55 36340359 133.55 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260625 0 6.59 6.59 6.24 6.35 4235260 6.35 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260625 0 15 15.43 14.48 15.25 42894383 15.25 up up correct
300398.SHE PhiChem Corporation 20260625 0 56.06 58.3 54.23 56.66 104546486 56.5695 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260625 0 20.23 21.21 20.02 20.26 10440880 20.26 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260625 0 41 42 40.38 41.06 11558300 41.06 up up correct
300401.SHE Zhejiang Garden Bio 20260625 0 20.2 22.8 19.7 22.1 64154672 22.1 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260625 0 16.24 16.47 15.55 15.76 5645500 15.76 down down correct
300403.SHE Hanyu Group Joint 20260625 0 10.12 10.12 9.3 9.33 16476148 9.33 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260625 0 8.64 8.83 8.4 8.68 12288949 8.68 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260625 0 5.53 5.55 5.28 5.36 9078452 5.36 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260625 0 11.62 11.65 11.1 11.22 5097200 11.22 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260625 0 11.54 11.79 11.31 11.58 5410500 11.4894 up up correct
300408.SHE Chaozhou Three 20260625 0 150.19 165 147 163.62 88791094 163.62 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260625 0 21.5 21.73 20.86 21.18 26935039 21.18 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260625 0 12.31 12.35 11.53 11.85 34498367 11.85 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260625 0 7.54 7.57 7.17 7.19 21325768 7.19 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260625 0 5.03 5.06 4.65 4.68 58494699 4.68 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260625 0 15.13 15.19 14.81 14.88 18409259 14.62 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260625 0 11.51 11.55 11.08 11.26 7114346 11.2436 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260625 0 19.45 19.54 19.15 19.26 4533789 19.26 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260625 0 19.98 20.28 19.7 20 25113871 20 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260625 0 10.84 10.9 10.43 10.52 4323720 10.52 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260625 0 41.8 42.42 40.32 40.8 52132031 40.8 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260625 0 6.65 6.75 6.5 6.63 6139200 6.63 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260625 0 7.79 9.23 7.58 9 278679500 9 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260625 0 19.37 19.53 18.6 18.65 8841040 18.65 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260625 0 4.6 4.63 4.47 4.52 9597304 4.52 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260625 0 5.78 5.78 5.59 5.65 9156663 5.65 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260625 0 16.95 17.01 16.15 16.22 11533454 16.22 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260625 0 3.89 3.91 3.79 3.88 8063453 3.88 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260625 0 5.32 5.32 5.08 5.14 10254000 5.14 down down correct
300427.SHE Red phase INC 20260625 0 7.04 7.04 6.67 6.77 20366199 6.77 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260625 0 18.75 19.29 18.12 18.23 8049032 18.23 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260625 0 16.96 17.25 16.34 16.71 42452574 16.71 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260625 0 4.65 4.76 4.42 4.42 14990690 4.42 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260625 0 21.93 22.55 21.21 21.26 45183879 21.26 down down correct
300433.SHE Lens Technology Co. Ltd 20260625 0 53.86 58.5 52.82 55.72 214299938 55.2253 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260625 0 9.69 9.74 9.27 9.56 15955000 9.56 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260625 0 25.2 25.34 24.42 24.86 23995900 24.86 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260625 0 87.77 91.8 86 91.71 7047366 91.71 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260625 0 12.18 12.3 11.73 11.93 11868731 11.93 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260625 0 82.62 84.77 80.99 83.45 25372602 83.45 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260625 0 8.38 8.38 8.06 8.19 2541500 8.19 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260625 0 20.67 21.12 20 20.11 15020535 20.11 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260625 0 6.58 6.7 6.51 6.59 9316530 6.59 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260625 0 85.6 86.8 82.79 83.59 43821774 83.3362 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260625 0 22.5 22.61 21.8 21.96 4331740 21.96 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260625 0 13.61 13.71 12.91 12.97 41758414 12.97 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260625 0 22.1 22.1 20.9 21.2 5922960 21.2 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260625 0 16.77 17.45 16.51 16.55 29391900 16.55 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260625 0 15.55 15.6 14.75 14.84 7953950 14.84 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260625 0 6.47 6.47 5.94 5.99 26924707 5.99 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20260625 0 8.3 8.36 7.84 7.94 23042045 7.94 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260625 0 45.18 45.2 43.51 43.95 54802703 43.6348 down up incorrect
300451.SHE B 20260625 0 3.33 3.33 3.21 3.25 30910279 3.25 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260625 0 12.1 12.1 11.59 11.81 3986369 11.81 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260625 0 9.25 9.37 9 9.23 8042325 9.23 down up incorrect
300454.SHE Sangfor Technologies Inc 20260625 0 97.5 99.27 94.95 96.2 10026184 96.2 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260625 0 21.42 21.81 20.79 20.9 9510562 20.9 down down correct
300456.SHE Navtech Inc 20260625 0 42.17 42.46 40.33 40.66 36509855 40.66 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260625 0 21.81 22.09 21.45 21.61 13092453 21.61 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260625 0 37.54 40.66 37.27 39.97 106344797 39.97 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260625 0 3.43 3.48 3.4 3.4 73868844 3.4 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260625 0 9.65 9.71 9.25 9.33 6110807 9.33 down down correct
300461.SHE Tanac Automation Co. Ltd 20260625 0 41.94 41.94 39.52 39.88 7255760 39.88 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260625 0 10.4 10.41 9.95 10.15 1769400 10.15 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260625 0 8.54 8.55 8.27 8.37 6429302 8.37 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260625 0 8.24 8.36 7.93 8.04 11536400 8.04 down down correct
300465.SHE Global Infotech Co. Ltd 20260625 0 12.89 13.13 11.91 12.1 31973660 12.1 down down correct
300466.SHE Saimo Technology Co.Ltd 20260625 0 7.37 7.4 7.19 7.23 6150980 7.23 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260625 0 37.99 38.88 37.39 38.4 7736662 38.4 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260625 0 23.43 23.69 22.74 22.9 19831363 22.9 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260625 0 53.11 53.8 50.1 50.37 7583190 50.37 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260625 0 29.68 29.68 28.48 28.5 3202640 28.5 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260625 0 9.31 9.77 8.7 8.77 16724145 8.77 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260625 0 7.69 7.69 7.33 7.37 5420800 7.37 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260625 0 30.44 31.25 29.58 30.01 6587916 30.01 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260625 0 54.86 56.56 54 55.75 16019476 55.75 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260625 0 300.68 313.8 291.02 306.25 56139023 306.1362 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260625 0 343 355 337.58 350.16 52055672 350.16 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260625 0 2.19 2.24 2.12 2.13 24248676 2.13 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260625 0 38.72 39.25 37.8 38.42 3581780 38.42 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260625 0 13.92 14.1 13.57 13.69 3874259 13.69 down down correct
300480.SHE GL Tech Co.Ltd 20260625 0 39.27 39.52 37 38.18 31319979 38.18 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260625 0 19.07 19.4 18.13 18.37 21637863 18.37 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260625 0 18.78 18.91 17.61 17.67 20261252 17.67 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260625 0 18.15 18.47 17.85 18.22 11364260 18.22 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260625 0 14.23 14.23 13.36 13.5 5424058 13.5 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260625 0 9.21 9.28 8.79 9.06 15724791 9.06 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260625 0 22.13 22.52 21.28 21.52 18260338 21.5064 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260625 0 60.59 62.5 60 60.15 8158625 59.9962 down down correct
300488.SHE EST Tools Co. Ltd 20260625 0 39.65 41.09 38.82 39.41 9066721 39.2374 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260625 0 264.94 292.45 262 288.29 10486100 288.29 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260625 0 14.63 14.79 13.98 14.08 17600480 14.08 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260625 0 38.94 41.33 38.24 38.39 11016160 38.39 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20260625 0 35.9199 36.35 34.46 34.95 2767968 24.8688 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260625 0 14.43 14.75 14.03 14.68 19307927 14.68 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260625 0 8.74 8.83 8.62 8.68 9282200 8.68 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260625 0 63.81 64.8 61.4 61.92 18079027 61.92 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260625 0 21.58 22.96 21.44 22.5 79768555 22.5 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260625 0 11.68 11.83 11.54 11.72 46350984 11.72 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260625 0 42.6 45.19 42.3 42.86 50684031 42.86 up up correct
300500.SHE Tus 20260625 0 9.46 9.49 9.11 9.2 3171960 9.2 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260625 0 13.92 13.93 13.02 13.28 7225956 13.28 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260625 0 560 610.8 550.06 610.49 69427406 610.49 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260625 0 78.71 83.26 76.21 79.68 19636332 79.68 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260625 0 18.75 18.94 17.3 17.63 13149306 17.63 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260625 0 24.01 25.09 23.2 24.99 48248039 24.99 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260625 0 5.87 6.38 5.83 5.9 89144734 5.9 up up correct
300507.SHE Jiangsu Olive Sensors High 20260625 0 7.4 7.64 7.1 7.12 13963100 7.0633 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260625 0 55.75 57.23 53.63 53.95 4352376 53.95 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260625 0 8.69 8.74 8.42 8.5 5167464 8.3352 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260625 0 3.23 3.26 3.15 3.19 15536153 3.19 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260625 0 5.48 5.55 5.32 5.34 17246096 5.34 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260625 0 7.16 7.18 6.89 6.94 4901550 6.9195 down down correct
300513.SHE Beijing E 20260625 0 7.29 7.32 7.08 7.19 7074532 7.19 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260625 0 9.7 9.7 9.35 9.48 3069500 9.3785 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260625 0 14.3 14.3 13.67 13.74 2860192 13.74 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260625 0 33.5 34.8 32.85 33.11 5958529 33.11 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260625 0 9.79 10.04 9.49 9.78 6085010 9.78 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260625 0 31.73 32.48 31.19 32.19 11693783 32.19 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260625 0 12.68 12.68 12.16 12.4 2175000 12.4 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260625 0 30.16 31.12 29.13 29.19 15022940 29.19 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260625 0 27.82 28.32 26.45 27.96 7823265 27.96 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260625 0 24.79 25.09 23.07 23.94 38174414 23.94 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260625 0 19.18 19.19 18.29 18.62 2933400 18.62 down down correct
300525.SHE Fujian Boss Software Corp 20260625 0 8.19 8.23 7.86 7.89 18368764 7.89 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260625 0 6.89 6.91 6.6 6.63 9772969 6.6253 down down correct
300528.SHE Omnijoi Media Corporation 20260625 0 13.1 13.57 13 13.33 11119324 13.33 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260625 0 15.55 15.63 15.12 15.5 5913404 15.5 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260625 0 17.85 17.85 17.14 17.4 2265938 17.4 down down correct
300531.SHE Urovo Technology Co. Ltd 20260625 0 16 16.69 15.37 16.52 22233158 16.4377 up up correct
300532.SHE New Trend International Logis 20260625 0 6.51 6.55 6.29 6.35 7879741 6.35 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260625 0 14.94 16.66 14.91 16.45 21744881 16.45 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260625 0 7.33 7.36 7.12 7.26 6109795 7.26 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260625 0 14.5 14.5 14 14.08 2553500 13.9726 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260625 0 9.19 9.21 8.9 9.05 11401750 9.05 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260625 0 32.47 33.45 30.67 30.93 32099154 30.93 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260625 0 17.72 18 16.9 17.16 12368781 17.16 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260625 0 21.86 21.87 20.74 20.92 6579021 20.92 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260625 0 26.06 27.43 24.92 25.42 16901221 25.42 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260625 0 10.3 10.3 9.94 9.99 8637867 9.917 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20260625 0 11.92 12.05 11.53 11.58 5789842 11.58 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260625 0 7.58 7.64 7.32 7.46 6846904 7.46 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260625 0 38.04 39.5 35.95 37.85 15155615 37.85 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260625 0 16.08 16.18 15.63 15.8 4055580 15.8 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260625 0 31.29 34.18 31.1 31.99 19295535 31.7421 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260625 0 287.87 290 274.59 281.9 19043577 281.5051 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260625 0 13.76 13.95 13.37 13.45 2405195 13.45 down down correct
300550.SHE Heren Health Co. Ltd 20260625 0 13.82 13.84 13.12 13.34 6235654 13.34 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260625 0 10.55 10.7 10.32 10.42 7240700 10.42 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260625 0 24.39 24.66 23.41 23.59 5125860 23.59 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260625 0 79.39 82 77.51 79.35 3797261 79.35 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260625 0 28.4 28.98 27.07 27.85 9789158 27.85 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260625 0 12.55 12.88 12.05 12.3 2111500 12.3 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260625 0 18.9 19.06 17.98 18.15 10701500 18.15 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260625 0 35.05 35.73 33.68 35.73 10993618 35.73 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260625 0 59 62.7 57.76 61.85 27623984 61.85 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260625 0 11.05 11.16 10.66 10.76 5918100 10.76 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260625 0 19.92 21.49 19.88 20.09 29335270 20.09 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260625 0 15.28 16.17 15.28 15.32 39741652 15.32 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260625 0 12.25 13.27 12.24 13.05 15419053 13.05 up up correct
300563.SHE Shenyu Communication Technology Inc 20260625 0 28.05 28.24 26.86 26.92 4386340 26.92 down down correct
300564.SHE Zhubo Design Co. Ltd 20260625 0 12.21 12.37 11.66 11.72 3799660 11.47 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260625 0 11.2 11.38 10.91 10.95 12010169 10.95 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260625 0 30.89 31.63 30.1 30.55 25008670 30.55 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260625 0 261.58 269.5 250.53 263 12114324 263 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260625 0 18.37 18.38 17.64 17.82 69602602 17.82 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260625 0 4.77 4.86 4.67 4.68 17660924 4.68 down down correct
300570.SHE T&S Communications Co.Ltd 20260625 0 272.13 277.26 246.3 258.31 32412596 257.0906 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260625 0 51.2 55 48.84 49.31 29308248 49.31 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260625 0 27.42 29.5 27.18 28.26 9123356 28.26 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260625 0 38.76 41.2 37.82 40.4 15301467 40.4 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260625 0 5.17 5.19 5 5.08 11987708 5.08 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260625 0 53 53.5 50 51.11 28927215 51.11 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260625 0 15.8 15.88 15.3 15.45 2562691 15.45 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260625 0 18.21 18.4 17.3 17.56 6995200 17.56 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260625 0 22.11 22.45 21.5 21.63 4834874 21.63 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260625 0 19.85 20.14 18.92 19 16980223 19 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260625 0 11.53 11.7 11.08 11.2 16072597 11.2 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260625 0 13.34 13.55 12.71 12.89 11987699 12.89 down down correct
300583.SHE Shandong Sito Bio 20260625 0 11.68 11.68 11.2 11.47 3236520 11.465 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260625 0 38.39 39.44 37.4 38.32 9845649 38.32 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260625 0 16.7 16.7 15.9 16.13 5325500 16.13 down down correct
300586.SHE Malion New Materials Co. Ltd 20260625 0 15.32 17.4 14.94 16.18 68917141 16.18 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260625 0 4.12 4.15 3.85 3.9 63103371 3.9 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260625 0 22.76 23.44 22.42 22.85 5190331 22.85 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260625 0 12.38 12.43 11.99 12.08 10100000 12.08 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260625 0 15.28 15.46 14.47 14.61 19994707 14.61 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260625 0 7.2 7.65 7.05 7.12 32771000 7.12 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260625 0 15.33 15.85 14.69 14.99 24757885 14.7759 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260625 0 32.93 33.44 31.88 32.7 25030871 32.7 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260625 0 14.35 14.35 13.18 13.34 4037980 13.34 down down correct
300595.SHE Autek China Inc 20260625 0 10.83 10.97 10.48 10.85 10005352 10.85 up up correct
300596.SHE Rianlon Corporation 20260625 0 49.89 51.5 49.03 49.44 6116337 49.44 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260625 0 7.63 7.66 7.37 7.44 6794521 7.44 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260625 0 30.02 30.18 28.88 29.06 5612765 29.06 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260625 0 11.08 11.18 10.65 10.88 11327900 10.88 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260625 0 9.89 9.98 9.62 9.71 6268666 9.71 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260625 0 11.51 11.77 11.04 11.51 16490281 11.51
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260625 0 49.25 51.08 48.01 49.58 35542770 49.58 up up correct
300603.SHE Leon Technology Co. Ltd 20260625 0 8.47 8.55 8.01 8.01 18872553 8.01 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260625 0 310.01 316.5 298.9 309.99 32422889 309.99 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260625 0 9.8 9.88 9.44 9.57 5053874 9.57 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260625 0 47.31 48.51 45.5 45.96 9258600 45.96 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260625 0 38.22 40.47 37.65 40.24 40718812 40.24 up down incorrect
300608.SHE Beijing Si 20260625 0 12.1 12.45 11.21 11.27 27154172 11.27 down up incorrect
300609.SHE Winner Technology Co. Inc 20260625 0 34.36 35.87 33 33.03 5708100 33.03 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260625 0 10.33 10.44 10.01 10.08 4609340 9.9297 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260625 0 25.4 25.4 24 24.44 4413400 24.44 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260625 0 11.37 11.44 10.95 11.13 5946284 11.13 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260625 0 74.58 85.8 74 80.1 23702773 80.1 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260625 0 10.91 11.3 10.58 10.72 6052069 10.72 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260625 0 11.97 12.16 11.57 11.71 7815000 11.71 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260625 0 57.3 57.87 55.3 56.36 5271131 56.36 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260625 0 38 38.39 36.79 36.8 9156398 36.8 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260625 0 37.83 38.63 36.08 36.52 8840093 28.0578 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260625 0 394.01 397.94 378 395.46 16562238 395.46 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260625 0 6.71 6.71 6.44 6.51 4285313 6.51 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260625 0 14.64 14.75 14.12 14.3 6947090 14.3 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260625 0 42.49 42.49 40.83 41.53 48312969 41.38 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260625 0 55.5 55.63 53.53 53.78 6894656 53.78 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260625 0 9.5 9.5 9.3 9.37 2160107 9.37 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260625 0 38.08 40.48 37.4 40.47 12501320 40.47 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260625 0 27.73 29.66 26.87 28.83 24010537 28.83 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260625 0 33.22 34.08 32.62 33.75 11258900 33.75 up up correct
300629.SHE King 20260625 0 20.32 21.4 19.57 20.8 15880671 20.8 up up correct
300631.SHE JiangSu JiuWu Hi 20260625 0 25.38 25.52 24.42 24.77 2855178 24.77 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260625 0 30.99 31.61 29.3 31.57 37802965 31.47 up up correct
300633.SHE SonoScape Medical Corp 20260625 0 18.95 19.1 18.18 18.72 6320900 18.72 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260625 0 21.88 22.34 20.93 20.93 12720788 20.93 down down correct
300635.SHE SinoDaan Co. Ltd 20260625 0 13.15 13.95 11.84 12.24 13768500 12.24 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260625 0 6.75 6.8 6.48 6.65 6762930 6.65 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260625 0 11.07 11.09 10.46 10.56 12888523 10.56 down down correct
300638.SHE Fibocom Wireless Inc 20260625 0 19.33 19.64 18.9 19 15437634 19 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260625 0 5.27 5.27 5.08 5.13 10883276 5.13 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260625 0 5.56 5.63 5.39 5.42 8825174 5.42 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260625 0 16.83 17.08 16.3 16.41 17475883 16.41 down down correct
300642.SHE Tellgen Corporation 20260625 0 12.38 12.39 11.86 12.13 3417640 12.13 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260625 0 19.01 19.22 18.48 19.08 6788638 19.08 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260625 0 25.36 25.45 24.45 24.49 2794800 24.237 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260625 0 12.5 12.58 12.01 12.18 3904914 12.18 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260625 0 6.5 6.5 6.19 6.26 16437801 6.26 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260625 0 44 44.48 41 42.12 3976673 42.12 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260625 0 28.2 28.33 27.35 27.5 2961915 27.5 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260625 0 12.78 14.86 12.7 14.86 27331609 14.86 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260625 0 18.99 18.99 18.36 18.36 6975907 18.36 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260625 0 38.09 38.49 34 34.3 5609340 34.3 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260625 0 15.54 15.65 14.83 14.97 3960671 14.97 down down correct
300654.SHE Astro 20260625 0 10.01 10.23 9.56 9.64 13392964 9.64 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260625 0 18.15 18.25 17.27 17.77 120517961 17.77 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260625 0 40 40.4 37.33 38.06 10500117 38.06 down up incorrect
300657.SHE XiaMen HongXin Electron 20260625 0 44.78 47.5 44.78 46.3 52591016 46.3 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260625 0 12.43 12.43 11.92 12.05 8626542 12.05 down up incorrect
300659.SHE Zhongfu Information Inc 20260625 0 10.29 10.4 9.89 9.96 8519351 9.96 down up incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260625 0 28.01 28.38 27.01 27.18 10738996 27.18 down up incorrect
300661.SHE SG Micro Corp 20260625 0 138.64 141 134 138.28 17295582 138.28 down up incorrect
300662.SHE Beijing Career International Co. Ltd 20260625 0 18.09 18.09 17.5 17.8 3811200 17.8 down up incorrect
300663.SHE Client Service International Inc 20260625 0 7.08 7.13 6.79 6.92 18603432 6.92 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260625 0 4.45 4.46 4.31 4.34 7786708 4.34 down up incorrect
300665.SHE Zhuzhou Feilu High 20260625 0 11.26 12.65 11.22 11.29 54262344 11.29 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260625 0 314 337.7 304.1 330 25585352 330 up up correct
300667.SHE Beijing Beetech Inc 20260625 0 17.44 18.18 16.45 16.67 11080450 16.67 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260625 0 57.9 58.34 56.15 56.46 4137900 56.46 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260625 0 28.32 28.78 27.4 27.52 1939175 27.52 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260625 0 6.23 6.28 5.91 6.02 9893850 6.02 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260625 0 71.5 75.36 71.13 71.6 26719455 71.6 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260625 0 313 325.6 302.88 308.35 13077795 308.35 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260625 0 12.01 12.53 11.72 12.31 4336440 12.31 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20260625 0 16.52 16.64 15.9 15.98 14142654 15.98 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260625 0 12.53 12.61 12.13 12.3 2783813 12.3 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20260625 0 35.7 37.1 34.62 36.31 8922604 36.31 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260625 0 39.01 40.17 38.31 39.22 12765380 39.22 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260625 0 23.4 23.96 22.71 22.9 6158155 22.9 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260625 0 68.44 68.7 65 66.86 22352717 66.86 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260625 0 23.4 23.72 22.5 22.63 10855654 22.63 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260625 0 30.6 30.77 29.5 29.88 8334655 29.88 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260625 0 10.73 10.83 10.4 10.44 22069816 10.44 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260625 0 24.41 24.74 23.2 24.32 6546900 24.32 down down correct
300684.SHE Jones Tech PLC 20260625 0 59.01 61.18 58.1 59.4 15157320 59.4 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260625 0 16.86 17.19 16.41 16.91 9472637 16.91 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260625 0 20.18 20.47 19.43 19.98 12875020 19.98 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260625 0 29.77 30.35 27.06 28.16 40010891 28.16 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260625 0 28.83 29.94 27.02 27.06 6450800 27.06 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260625 0 63.09 63.3 61.04 61.37 2154750 61.37 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260625 0 22.8 22.99 22.11 22.35 3469477 22.35 down down correct
300691.SHE Union Optech Co.Ltd 20260625 0 16.14 16.59 15.75 15.85 7175135 15.85 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260625 0 7.7 7.83 7.46 7.73 9855458 7.73 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260625 0 44.93 47.55 44.18 46.32 18645830 46.32 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260625 0 9.55 9.59 9.29 9.31 4669100 9.31 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260625 0 55.87 55.87 51.9 52.1 1356100 52.1 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260625 0 32.01 32.57 30.5 30.69 8657723 30.69 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260625 0 17.35 17.57 16.65 16.72 16340968 16.72 down down correct
300698.SHE Wanma Technology Co. Ltd 20260625 0 29.92 30.17 28.87 28.91 2951400 28.91 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260625 0 28.12 28.62 27.47 27.7 17008170 27.7 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260625 0 23.2 23.39 22 22.83 12304914 22.83 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260625 0 10.26 10.53 9.9 10.01 13873863 10.01 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260625 0 20.85 21.23 19.84 21.13 4722803 21.13 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260625 0 13.54 13.54 13.02 13.16 5938117 13.16 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260625 0 10.3 10.3 9.81 9.91 8225489 9.91 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260625 0 72.98 78.47 69.58 78.1 31617748 78.1 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260625 0 11.81 11.88 11.45 11.59 4650100 11.59 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260625 0 7.94 8.18 7.72 8.06 35006316 8.06 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260625 0 66.25 69.5 65 65 21620863 65 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260625 0 33.6 35.5 32.02 35.5 7699393 35.5 up up correct
300711.SHE GHT Co.Ltd 20260625 0 16.99 17.1 16.46 16.61 3161628 16.61 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260625 0 21 21.33 20.37 20.6 1741089 20.6 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260625 0 13.71 13.73 12.98 13.08 4235084 13.08 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260625 0 19 19.31 17.63 17.74 21556160 17.74 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260625 0 23.99 26.88 22.7 23.62 7542347 23.62 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260625 0 19.5 21.99 19.31 20.36 12720010 20.36 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260625 0 62.51 63.39 60.7 60.95 7372775 60.95 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260625 0 12.37 12.45 11.8 11.97 6424750 11.97 down up incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260625 0 83.4 86.44 80 80.5 10858500 80.5 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260625 0 38 38.85 34.21 35.15 44306176 35.15 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260625 0 22.41 22.48 21.66 21.8 2854203 21.8 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260625 0 34.11 35.1 33.13 34.88 13513865 34.88 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260625 0 69 70.58 66.94 68.15 14864237 68.15 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260625 0 34.8 35.33 33.66 34.59 11056780 34.59 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260625 0 87.11 93.36 84.9 91.3 28020920 91.3 up up correct
300727.SHE Ningbo Runhe High 20260625 0 34.05 36.12 34.01 35.14 8084787 35.14 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260625 0 10.1 10.1 9.77 9.8 3152550 9.8 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260625 0 14.32 14.51 13.52 13.55 10386750 13.55 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260625 0 60.27 62.17 59 59.18 7441715 59.18 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260625 0 5.94 5.98 5.75 5.82 6063400 5.82 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260625 0 13.17 13.38 12.62 12.76 7324838 12.76 down down correct
300735.SHE DBG Technology Co. Ltd 20260625 0 22.35 23.05 22.16 22.52 27583578 22.52 up up correct
300736.SHE BYBON Group Company Limited 20260625 0 34.68 36.32 34.65 35.15 7354800 35.15 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260625 0 7.8 8.05 7.25 7.37 87886156 7.37 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260625 0 21.5 21.72 20.65 20.81 55031879 20.7964 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260625 0 31.97 33.77 31.01 33.74 27076502 33.74 up up correct
300740.SHE SYoung Group Co. Ltd 20260625 0 20.67 20.7 19.09 19.1 22396711 19.0142 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260625 0 13.63 13.63 13.1 13.37 2616600 13.37 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260625 0 16.01 16.27 15.51 15.63 4043503 14.9558 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260625 0 41.7 42.34 40.4 41.67 4892500 41.67 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260625 0 10.86 11.04 10.66 10.85 3042400 10.85 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260625 0 53.18 59.44 51.7 59.18 57274773 59.18 up up correct
300748.SHE JL Mag Rare 20260625 0 31.9 33.27 31.28 32.38 46704805 32.38 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260625 0 22.65 24.77 22.5 24.07 13767900 24.07 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260625 0 399.88 402.55 392.58 401.9 32404639 401.9 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260625 0 227.77 261 221.2 249.5 16960436 249.5 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260625 0 14 14.3 13.43 13.5 12701840 13.5 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260625 0 21.3 21.48 19.7 20.03 14249944 20.03 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260625 0 12.58 13.55 12.35 12.65 11904785 12.65 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260625 0 32.07 33.48 31.67 32.75 7764460 32.75 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260625 0 597 673.65 596.48 647 10486160 647 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260625 0 13.08 13.36 12.62 12.65 15883282 12.65 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260625 0 24.5 25.68 24.17 25.37 56854723 25.2053 up up correct
300760.SHE Shenzhen Mindray Bio 20260625 0 135.01 139.44 134.01 138.16 13045339 138.16 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260625 0 16.23 16.35 15.64 15.69 9677514 15.69 down down correct
300762.SHE Jushri Technologies Inc 20260625 0 41.13 41.66 39.43 40.44 42415445 40.44 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260625 0 88 88.44 84.75 85.1 13061881 85.1 down up incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260625 0 26.02 26.95 25.03 26.13 15726460 26.13 up up correct
300766.SHE Merit Interactive Co. Ltd 20260625 0 23.11 23.24 22.12 22.15 18369012 22.15 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260625 0 23.47 25.12 23.47 24.26 16027025 24.26 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260625 0 14.39 14.47 13.93 14.05 5872383 14.05 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260625 0 72.4 73.12 70 70.99 28532549 70.99 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260625 0 34.12 34.12 32.8 32.84 2829297 32.84 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260625 0 11.01 11.1 10.6 10.65 4359290 10.65 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260625 0 11.76 11.83 11.3 11.47 25787713 11.4084 down down correct
300773.SHE Lakala Payment Co. Ltd 20260625 0 16.88 17.02 16.38 16.57 41545996 16.57 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260625 0 21.85 23.53 21.84 22.25 30394309 22.25 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260625 0 175.01 187 171.7 179.2 20104797 179.2 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260625 0 27.63 28.04 26.61 26.71 15621887 26.71 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260625 0 9.45 9.56 9.15 9.23 4699091 9.23 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260625 0 56.6 58.5 55.92 56.78 7627465 56.78 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260625 0 32.65 34.15 30.68 30.9 14579299 30.9 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260625 0 28 28.21 26.91 27.07 4313109 27.07 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260625 0 113 116.5 107.56 111.32 34268625 111.32 down down correct
300783.SHE Three Squirrels Inc 20260625 0 16.15 16.59 16.07 16.22 5306737 16.22 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260625 0 39.2 39.59 38.01 38.27 6190750 38.27 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260625 0 23.97 25.48 22.94 23.16 24889426 23.16 down down correct
300787.SHE Anfu CE LINK Limited 20260625 0 9.96 9.99 9.38 9.43 6794416 9.43 down down correct
300788.SHE Citic Press Corporation 20260625 0 24.15 24.3 23.43 23.66 2172210 23.66 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260625 0 18.31 18.35 17.21 17.36 3555796 17.36 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260625 0 27.29 27.8 26 26.51 37820199 26.51 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260625 0 16.62 16.83 16.28 16.49 1319217 16.49 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260625 0 27.99 28.5 26.91 27.13 6857157 27.13 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260625 0 11.94 11.95 11.45 11.6 7527698 11.6 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260625 0 8.85 9.01 8.58 8.68 3632605 8.68 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260625 0 6.64 6.66 6.41 6.54 5546420 6.54 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260625 0 13.8 14.1 13.5 13.8 3239455 13.6498
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260625 0 7.13 7.22 6.84 6.88 15902699 6.88 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260625 0 9.68 9.68 9.35 9.44 3572950 9.44 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260625 0 28.28 30.4 27.34 28.32 13569014 28.32 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260625 0 26 26.07 24.78 24.79 13205191 24.5516 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260625 0 98 105.27 96.36 102.05 40539273 102.05 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260625 0 7.66 7.66 7.39 7.47 5063100 7.4389 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260625 0 72.8571 85.6643 71.4286 84.2 49284877 84.2 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260625 0 40.48 41.47 39.61 40.75 2497900 40.75 up up correct
300808.SHE Guangdong DP Co.Ltd 20260625 0 24.33 24.49 22.91 23 2339400 23 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260625 0 28.44 28.52 27.23 27.32 8645130 27.2234 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260625 0 26.63 27.02 25.36 26.02 4646600 26.02 down down correct
300811.SHE POCO Holding Co. Ltd 20260625 0 97.5 100.88 94.53 99.45 24903367 99.45 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260625 0 28.03 28.43 25.9 26.19 16602609 26.19 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260625 0 19.13 19.13 18.4 18.71 1963488 18.71 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260625 0 17.85 17.9 17.2 17.38 5094290 17.38 down up incorrect
300816.SHE ActBlue Co. Ltd 20260625 0 78.32 79.46 74.88 75.58 2287000 75.58 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260625 0 16.8 16.8 15.96 16.09 3375626 16.09 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260625 0 20.68 20.91 19.88 20.16 3988342 20.16 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260625 0 69.9 84.22 68.54 84.22 9374006 84.22 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260625 0 79.09 84.66 78.82 80.65 7936604 80.65 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260625 0 19.1 19.88 18.5 18.58 73202234 18.58 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260625 0 12.17 12.34 11.89 11.97 3369468 11.97 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260625 0 15.07 15.32 14.63 14.64 3455480 14.64 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260625 0 7.55 7.55 7.32 7.36 4337378 7.36 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260625 0 16.69 17.26 16.4 16.53 40997430 16.53 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260625 0 15.1 15.39 14.8 14.95 5285985 14.95 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20260625 0 29.22 29.46 28.5 28.8 14209010 28.8 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260625 0 20.29 20.32 19.15 19.36 6544550 19.36 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260625 0 14.25 14.25 13.83 13.98 4476800 13.98 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260625 0 8.49 8.57 8.13 8.21 11033600 8.21 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260625 0 22.3 22.8 21.43 21.78 13655200 21.78 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260625 0 41.39 43.13 40.8 42.58 7021246 42.58 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260625 0 30.4 31.16 29.71 30.05 949815 30.05 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260625 0 238.36 259.8 225.88 253.15 10204234 253.15 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260625 0 74.79 77.98 73.2 74.49 2283379 74.29 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260625 0 25.75 25.75 24.8 24.95 1899800 24.95 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260625 0 13.28 13.59 12.86 12.96 4339200 12.96 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260625 0 13.32 13.32 12.52 12.65 8391817 12.65 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260625 0 20.13 20.14 19.32 19.58 7270085 19.58 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260625 0 45.8 46.26 43.71 45.77 2874567 45.77 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260625 0 89.66 90.88 85.28 85.75 6125700 85.75 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260625 0 144 145.72 140.51 140.99 7513400 140.99 down down correct
300845.SHE Zhengzhou Jiean Hi 20260625 0 14.82 15.29 14.37 14.73 10043620 14.73 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260625 0 23.41 24.09 22.3 22.47 34623884 22.47 down down correct
300847.SHE HG Technologies Co. Ltd 20260625 0 13.48 13.64 13.06 13.15 3236850 13.15 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260625 0 15.1 15.15 14.01 14.2 8488867 14.2 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260625 0 23.38 23.53 22.03 22.25 3912571 22.25 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260625 0 27.45 27.46 26.47 26.6 13541383 26.6 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260625 0 23.3 23.53 22.53 22.86 1476500 22.86 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260625 0 60.97 61.33 59.33 59.55 7976493 59.55 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260625 0 32.5 33.81 31.15 32.58 7702780 32.58 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260625 0 32.04 32.55 31.25 31.4 8739283 31.4 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260625 0 11.03 11.06 10.7 10.78 4606169 10.78 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260625 0 343.08 355.55 333.39 341.98 23461823 341.98 down down correct
300858.SHE Beijing Scitop Bio 20260625 0 14.93 15.15 14.55 14.8 6833972 14.6951 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260625 0 26.32 26.8 25.81 26.28 3093404 26.28 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260625 0 25.72 25.77 24.41 24.41 4619152 24.41 down up incorrect
300861.SHE Yangling Metron New Material Inc 20260625 0 25.55 26.47 24.24 24.93 37803201 24.7275 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260625 0 20.42 20.58 19.53 20.05 4800626 20.0446 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260625 0 66.7 68 65 66.86 8482843 66.86 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260625 0 20.4 20.71 20 20.33 2119451 20.33 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260625 0 23.39 23.54 22.46 22.81 2252768 22.81 down down correct
300866.SHE Anker Innovations Limited 20260625 0 110.36 110.88 106 109.35 5589528 109.35 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260625 0 18.85 18.85 18.11 18.19 5284196 18.19 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260625 0 161 162.88 153 158.39 3134515 158.39 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260625 0 11.26 11.26 10.71 10.82 5363873 10.82 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260625 0 357.57 365 348.71 350.29 5110551 350.29 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260625 0 23.65 23.76 22.6 23.27 9757911 23.0724 down down correct
300872.SHE Tansun Technology Co. Ltd 20260625 0 18.2 19.1 17.93 18.03 16477580 18.03 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260625 0 27.18 27.8 26.05 26.72 9565283 18.8246 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260625 0 30.05 30.21 29 29.26 2189106 29.26 down down correct
300876.SHE Guangdong Modern High 20260625 0 15.63 16.03 15.1 15.24 3568774 15.24 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260625 0 28 30.4 28 28.43 3645700 28.43 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260625 0 33.89 34.71 32 34.4 5169284 34.4 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260625 0 16.67 16.67 16 16.18 3604000 16.18 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260625 0 24.36 24.68 23.51 23.75 8682564 23.75 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260625 0 44.9 45.3 40.2 40.5 4957627 40.5 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260625 0 17.02 17.73 16.83 16.95 8576978 16.95 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260625 0 6.39 6.49 6.27 6.39 27380700 6.39
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260625 0 10.25 10.26 9.81 9.88 6645810 9.88 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260625 0 24.63 25.33 24.04 24.28 5997586 24.28 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260625 0 20.91 20.91 20.01 20.28 1734717 20.2308 down up incorrect
300887.SHE Pony Testing Co. Ltd 20260625 0 7.48 7.49 7.21 7.3 9177324 7.3 down down correct
300888.SHE Winner Medical Co. Ltd 20260625 0 27.13 28.1 26.58 27.84 5352902 27.84 up up correct
300889.SHE Shenzhen EXC 20260625 0 23.35 23.72 23.03 23.1 6176604 23.1 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260625 0 34.84 35.5 33.74 34.04 6937869 34.04 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260625 0 6.95 7.07 6.81 6.86 13342568 6.86 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260625 0 20.08 20.3 18.8 19.65 3531800 19.65 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260625 0 17 17.23 16.54 16.58 4305969 16.58 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260625 0 55.98 56.42 52.48 52.66 7114648 52.66 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260625 0 88.08 90.63 86.01 88.95 4485413 88.95 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260625 0 15.15 15.34 14.81 14.84 2454910 14.84 down down correct
300898.SHE Panda Dairy Corporation 20260625 0 19.13 19.64 18.89 19.18 2586562 19.18 up up correct
300899.SHE Keysino Separation Technology Inc 20260625 0 30.69 31.49 29.24 29.5 931100 29.5 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260625 0 34.2 35.3 33 33.21 19773850 33.21 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260625 0 13.9 14.22 13.27 13.31 3378500 13.31 down down correct
300902.SHE Guoanda Co. Ltd 20260625 0 16.8 16.97 15.86 16.16 4723076 16.16 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260625 0 112.6 116.5 108.01 112.71 21332430 112.71 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260625 0 56.17 56.96 52.99 53.3 15044906 53.3 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260625 0 26.31 27 25.8 26.01 1412196 26.01 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260625 0 41.14 43.98 38.8 42.92 109187148 42.92 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260625 0 23.75 24.12 23.49 23.87 8787871 23.87 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.